Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2008 37.81 38.09 37.61 37.92 778,678 +0.15(+0.40%)
May 29, 2008 37.96 38.11 37.60 37.77 1,173,328 -0.18(-0.47%)
May 28, 2008 37.05 37.95 37.01 37.95 1,737,618 +1.06(+2.87%)
May 27, 2008 37.15 37.15 36.47 36.89 1,899,422 -0.14(-0.37%)
May 26, 2008 37.18 37.26 36.93 37.03 0 +0.00(+0.00%)
May 23, 2008 37.18 37.26 36.93 37.03 1,843,820 -0.41(-1.11%)
May 22, 2008 37.35 37.98 37.32 37.44 1,430,955 -0.03(-0.07%)
May 21, 2008 38.16 38.42 37.38 37.47 1,367,680 -0.81(-2.12%)
May 20, 2008 38.27 38.58 37.98 38.28 1,578,601 -0.41(-1.07%)
May 19, 2008 39.44 39.65 38.53 38.69 1,306,281 -0.81(-2.06%)
May 16, 2008 39.08 39.51 38.91 39.51 1,030,004 +0.52(+1.35%)
May 15, 2008 38.87 39.02 38.49 38.98 962,942 +0.16(+0.41%)
May 14, 2008 38.52 39.11 38.42 38.82 858,632 +0.40(+1.03%)
May 13, 2008 38.10 38.42 37.89 38.42 1,460,256 +0.33(+0.87%)
May 12, 2008 38.05 38.14 37.37 38.09 1,285,741 -0.10(-0.27%)
May 09, 2008 38.63 38.63 37.98 38.20 421,286 -0.53(-1.38%)
May 08, 2008 38.80 38.80 38.15 38.73 901,175 +0.32(+0.84%)
May 07, 2008 39.07 39.14 38.38 38.41 869,598 -0.55(-1.41%)
May 06, 2008 38.49 39.13 38.16 38.96 1,426,376 +0.01(+0.02%)
May 05, 2008 38.63 38.95 38.63 38.95 1,025,505 +0.03(+0.09%)
May 02, 2008 38.94 39.21 38.56 38.91 1,072,409 +0.17(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.