Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lionheart Holdings Cl A (NY: CUB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 55.72 56.44 55.25 56.42 181,300 +0.03(+0.05%)
May 30, 2019 56.52 56.77 55.80 56.39 146,165 +0.01(+0.02%)
May 29, 2019 57.24 57.37 55.87 56.38 180,053 -1.32(-2.29%)
May 28, 2019 58.63 58.89 57.50 57.70 207,611 -1.03(-1.75%)
May 24, 2019 58.70 59.13 57.66 58.73 156,200 +0.40(+0.69%)
May 23, 2019 60.34 60.34 58.05 58.33 236,443 -2.51(-4.13%)
May 22, 2019 60.89 60.99 60.34 60.84 166,743 -0.13(-0.21%)
May 21, 2019 61.77 61.77 60.67 60.97 199,384 -0.23(-0.38%)
May 20, 2019 61.99 61.99 60.61 61.20 243,271 -0.68(-1.10%)
May 17, 2019 61.38 63.12 61.23 61.88 510,700 -0.12(-0.19%)
May 16, 2019 63.49 63.94 61.84 62.00 283,557 -1.35(-2.13%)
May 15, 2019 62.51 63.41 61.87 63.35 264,053 +0.38(+0.60%)
May 14, 2019 61.13 63.47 60.99 62.97 347,508 +2.37(+3.91%)
May 13, 2019 61.10 61.28 59.52 60.60 318,170 +0.96(+1.61%)
May 10, 2019 58.34 60.00 57.37 59.64 201,900 +1.10(+1.88%)
May 09, 2019 58.47 58.89 57.44 58.54 177,251 -0.26(-0.44%)
May 08, 2019 59.27 59.74 58.77 58.80 229,434 -0.40(-0.68%)
May 07, 2019 59.00 60.03 58.96 59.20 368,856 -0.30(-0.50%)
May 06, 2019 58.75 60.01 58.28 59.50 312,715 -0.18(-0.30%)
May 03, 2019 60.23 61.53 58.15 59.68 493,400 +2.96(+5.22%)
May 02, 2019 56.07 56.87 55.51 56.72 226,221 +0.57(+1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.