Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lionheart Holdings Cl A (NY: CUB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 48.55 48.84 48.27 48.65 256,679 +0.21(+0.43%)
May 29, 2014 47.74 48.51 47.57 48.44 105,655 +0.72(+1.51%)
May 28, 2014 48.13 48.20 47.49 47.72 85,921 -0.57(-1.18%)
May 27, 2014 47.15 48.32 46.84 48.29 112,920 +1.47(+3.14%)
May 23, 2014 46.05 46.82 46.82 46.82 63,100 +0.69(+1.48%)
May 22, 2014 45.96 46.26 45.94 46.13 37,752 +0.13(+0.29%)
May 21, 2014 46.14 46.63 45.94 46.00 144,103 -0.12(-0.26%)
May 20, 2014 46.05 46.45 45.62 46.12 194,083 -0.13(-0.28%)
May 19, 2014 46.53 47.04 46.08 46.25 71,928 -0.35(-0.75%)
May 16, 2014 45.89 46.61 45.65 46.60 201,308 +0.68(+1.48%)
May 15, 2014 45.00 46.20 44.80 45.92 200,921 +0.89(+1.98%)
May 14, 2014 45.78 45.88 44.65 45.03 337,179 -0.87(-1.90%)
May 13, 2014 50.15 50.33 45.14 45.90 234,356 -3.82(-7.68%)
May 12, 2014 48.61 49.88 48.49 49.72 78,779 +1.25(+2.58%)
May 09, 2014 46.90 48.58 46.90 48.47 55,661 +1.25(+2.65%)
May 08, 2014 47.86 48.62 47.01 47.22 44,914 -0.60(-1.25%)
May 07, 2014 47.99 47.99 46.91 47.82 50,815 -0.02(-0.04%)
May 06, 2014 48.52 48.52 47.73 47.84 82,526 -0.96(-1.97%)
May 05, 2014 48.30 48.88 48.10 48.80 99,114 +0.07(+0.14%)
May 02, 2014 47.10 48.87 46.99 48.73 76,627 +1.67(+3.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.