Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lionheart Holdings Cl A (NY: CUB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 43.76 44.00 43.21 43.40 134,680 -0.39(-0.89%)
May 30, 2012 43.90 44.39 43.60 43.79 93,675 -0.56(-1.26%)
May 29, 2012 44.05 44.50 43.94 44.35 64,784 +0.66(+1.51%)
May 25, 2012 43.92 44.98 43.57 43.69 75,699 -0.36(-0.82%)
May 24, 2012 44.72 45.11 43.38 44.05 86,296 -0.24(-0.54%)
May 23, 2012 43.40 44.41 43.09 44.29 109,462 +0.44(+1.00%)
May 22, 2012 44.00 44.25 43.39 43.85 153,326 +0.02(+0.05%)
May 21, 2012 43.13 44.35 42.80 43.83 170,150 +0.85(+1.98%)
May 18, 2012 42.99 43.86 42.68 42.98 148,345 -0.02(-0.05%)
May 17, 2012 43.27 44.26 42.88 43.00 136,649 +0.00(+0.00%)
May 16, 2012 43.00 43.58 42.96 43.00 72,851 +0.31(+0.73%)
May 15, 2012 42.71 43.01 42.58 42.69 66,021 -0.10(-0.23%)
May 14, 2012 42.65 43.13 42.47 42.79 85,316 -0.52(-1.20%)
May 11, 2012 44.03 44.38 43.24 43.31 72,344 -1.17(-2.63%)
May 10, 2012 44.40 44.96 44.12 44.48 64,234 +0.58(+1.32%)
May 09, 2012 43.86 44.72 43.50 43.90 80,203 -0.53(-1.19%)
May 08, 2012 44.86 44.86 43.93 44.43 92,697 -0.88(-1.94%)
May 07, 2012 45.08 45.71 44.60 45.31 69,301 -0.01(-0.02%)
May 04, 2012 46.07 46.58 44.82 45.32 88,751 -0.73(-1.59%)
May 03, 2012 46.16 46.53 45.90 46.05 68,356 -0.05(-0.11%)
May 02, 2012 45.56 46.11 45.05 46.10 50,710 +0.09(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.