Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lionheart Holdings Cl A (NY: CUB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 17.52 17.88 17.41 17.60 80,400 +0.18(+1.03%)
May 27, 2005 17.55 17.60 17.21 17.42 31,800 +0.02(+0.11%)
May 26, 2005 17.36 17.60 17.28 17.40 31,900 +0.08(+0.46%)
May 25, 2005 17.33 17.55 17.21 17.32 84,700 -0.11(-0.63%)
May 24, 2005 17.30 17.62 17.29 17.43 55,800 +0.03(+0.17%)
May 23, 2005 17.26 17.55 17.15 17.40 101,400 +0.13(+0.75%)
May 20, 2005 17.40 17.41 17.10 17.27 59,800 +0.01(+0.06%)
May 19, 2005 17.31 17.44 17.23 17.26 71,600 +0.13(+0.76%)
May 18, 2005 16.87 17.40 16.77 17.13 120,700 +0.38(+2.27%)
May 17, 2005 16.99 16.99 16.50 16.75 98,900 -0.14(-0.83%)
May 16, 2005 16.53 16.89 16.42 16.89 142,200 +0.36(+2.18%)
May 13, 2005 17.20 17.21 16.51 16.53 151,300 -0.46(-2.71%)
May 12, 2005 17.40 17.40 16.90 16.99 135,300 -0.31(-1.79%)
May 11, 2005 17.25 17.58 17.07 17.30 145,400 -0.04(-0.23%)
May 10, 2005 18.18 18.18 17.08 17.34 140,800 -0.94(-5.14%)
May 09, 2005 18.19 18.28 17.60 18.28 51,900 +0.14(+0.77%)
May 06, 2005 18.07 18.15 18.00 18.14 31,600 +0.17(+0.95%)
May 05, 2005 18.47 18.47 17.97 17.97 158,900 -0.03(-0.17%)
May 04, 2005 17.45 18.30 17.36 18.00 67,000 +0.53(+3.03%)
May 03, 2005 17.62 17.62 17.01 17.47 214,800 -0.15(-0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.