Indicators

Sealed Air (NY: SEE )

36.61 -1.25 (-3.30%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	53.71	53.98	53.45	53.80	1,667,805	+0.22(+0.41%)
May 27, 2021	53.67	53.67	53.45	53.58	1,447,623	+0.31(+0.59%)
May 26, 2021	53.07	53.55	52.91	53.27	1,038,822	+0.26(+0.48%)
May 25, 2021	53.35	53.69	52.89	53.02	1,101,181	-0.43(-0.80%)
May 24, 2021	53.42	53.70	53.12	53.44	728,450	+0.24(+0.44%)
May 21, 2021	52.99	53.83	52.94	53.20	1,281,303	+0.36(+0.68%)
May 20, 2021	52.10	53.19	51.91	52.85	1,050,534	+0.61(+1.16%)
May 19, 2021	52.17	52.80	51.70	52.24	1,586,839	+0.08(+0.15%)
May 18, 2021	53.39	53.63	52.03	52.16	3,385,924	-1.33(-2.49%)
May 17, 2021	53.52	53.78	53.02	53.50	1,236,399	+0.05(+0.09%)
May 14, 2021	53.70	53.84	53.29	53.45	612,268	-0.01(-0.02%)
May 13, 2021	52.38	53.77	52.31	53.46	1,444,642	+0.99(+1.89%)
May 12, 2021	53.35	53.81	52.47	52.47	1,759,687	-0.89(-1.67%)
May 11, 2021	53.63	54.15	53.26	53.36	1,401,577	-0.41(-0.76%)
May 10, 2021	54.71	54.82	53.60	53.76	1,673,781	-0.23(-0.42%)
May 07, 2021	53.58	54.11	53.16	53.99	1,557,685	+0.25(+0.46%)
May 06, 2021	54.20	54.20	53.28	53.74	2,007,478	-0.11(-0.21%)
May 05, 2021	53.18	54.01	51.99	53.86	2,424,964	+1.89(+3.64%)
May 04, 2021	48.98	52.01	48.68	51.97	2,789,159	+4.51(+9.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.