Skip to main content

Sealed Air (NY: SEE )

35.64 -0.12 (-0.34%)
Streaming Delayed Price Updated: 11:50 AM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2014 28.07 28.28 27.86 28.16 2,159,743 -0.13(-0.45%)
May 29, 2014 28.17 28.35 27.94 28.29 797,521 +0.11(+0.39%)
May 28, 2014 28.41 28.54 28.15 28.17 1,195,028 -0.27(-0.96%)
May 27, 2014 28.17 28.59 28.11 28.45 1,541,122 +0.41(+1.46%)
May 23, 2014 27.88 28.04 28.04 28.04 1,006,577 +0.15(+0.55%)
May 22, 2014 27.88 27.95 27.74 27.88 520,328 +0.08(+0.28%)
May 21, 2014 27.81 28.06 27.70 27.81 885,224 +0.11(+0.40%)
May 20, 2014 28.29 28.36 27.58 27.70 1,432,650 -0.61(-2.15%)
May 19, 2014 27.83 28.54 27.78 28.30 1,558,553 +0.38(+1.38%)
May 16, 2014 27.60 27.98 27.55 27.92 1,914,231 +0.31(+1.11%)
May 15, 2014 28.27 28.35 27.48 27.61 2,341,742 -0.75(-2.65%)
May 14, 2014 28.65 28.68 28.26 28.36 1,432,097 -0.18(-0.63%)
May 13, 2014 28.88 28.95 28.51 28.54 1,169,654 -0.27(-0.92%)
May 12, 2014 28.67 28.94 28.66 28.81 1,701,157 +0.25(+0.87%)
May 09, 2014 28.34 28.57 28.04 28.56 2,064,096 +0.20(+0.69%)
May 08, 2014 28.39 28.88 28.20 28.36 2,195,670 -0.13(-0.45%)
May 07, 2014 28.16 28.50 27.82 28.49 1,883,637 +0.32(+1.15%)
May 06, 2014 28.36 28.56 28.11 28.17 1,819,580 -0.37(-1.29%)
May 05, 2014 28.23 28.64 28.05 28.53 1,591,311 +0.15(+0.51%)
May 02, 2014 28.65 28.87 28.39 28.39 2,074,113 -0.31(-1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.