Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2014 28.06 28.27 27.85 28.15 2,160,532 -0.13(-0.45%)
May 29, 2014 28.16 28.34 27.93 28.28 797,812 +0.11(+0.39%)
May 28, 2014 28.40 28.53 28.14 28.16 1,195,465 -0.27(-0.96%)
May 27, 2014 28.16 28.57 28.10 28.44 1,541,685 +0.41(+1.46%)
May 23, 2014 27.87 28.03 28.03 28.03 1,006,945 +0.15(+0.55%)
May 22, 2014 27.87 27.94 27.73 27.87 520,518 +0.08(+0.28%)
May 21, 2014 27.80 28.05 27.69 27.80 885,548 +0.11(+0.40%)
May 20, 2014 28.28 28.35 27.57 27.69 1,433,174 -0.61(-2.15%)
May 19, 2014 27.82 28.53 27.77 28.29 1,559,122 +0.38(+1.38%)
May 16, 2014 27.59 27.97 27.54 27.91 1,914,931 +0.31(+1.11%)
May 15, 2014 28.26 28.34 27.47 27.60 2,342,598 -0.75(-2.65%)
May 14, 2014 28.64 28.67 28.25 28.35 1,432,621 -0.18(-0.63%)
May 13, 2014 28.87 28.94 28.50 28.53 1,170,081 -0.27(-0.92%)
May 12, 2014 28.66 28.93 28.65 28.80 1,701,778 +0.25(+0.87%)
May 09, 2014 28.33 28.56 28.03 28.55 2,064,851 +0.20(+0.69%)
May 08, 2014 28.38 28.87 28.19 28.35 2,196,472 -0.13(-0.45%)
May 07, 2014 28.15 28.49 27.81 28.48 1,884,326 +0.32(+1.15%)
May 06, 2014 28.35 28.54 28.10 28.16 1,820,245 -0.37(-1.29%)
May 05, 2014 28.22 28.63 28.04 28.52 1,591,893 +0.15(+0.51%)
May 02, 2014 28.64 28.86 28.38 28.38 2,074,871 -0.31(-1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.