Indicators

Smallcap Bull 3X Direxion (NY: TNA )

44.21 +0.28 (+0.64%)

Streaming Delayed Price Updated: 2:27 PM EDT, Sep 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	25.15	25.67	24.08	25.41	32,212,312	-0.54(-2.07%)
May 28, 2020	28.79	28.81	25.48	25.95	31,748,750	-1.95(-7.00%)
May 27, 2020	27.01	28.11	24.72	27.90	34,498,132	+2.44(+9.59%)
May 26, 2020	26.19	26.35	25.35	25.46	27,866,906	+1.99(+8.49%)
May 22, 2020	23.40	23.57	22.54	23.47	23,165,348	+0.25(+1.09%)
May 21, 2020	23.10	23.57	22.31	23.21	35,356,592	+0.20(+0.85%)
May 20, 2020	22.41	23.51	22.27	23.02	30,660,154	+1.87(+8.82%)
May 19, 2020	22.25	22.82	21.13	21.15	30,795,706	-1.38(-6.11%)
May 18, 2020	21.63	22.74	21.58	22.53	31,446,716	+3.53(+18.55%)
May 15, 2020	17.62	19.19	17.39	19.00	25,334,058	+0.81(+4.46%)
May 14, 2020	16.75	18.21	15.56	18.19	39,808,084	+0.27(+1.53%)
May 13, 2020	19.39	19.55	16.91	17.92	33,550,896	-2.03(-10.18%)
May 12, 2020	22.68	22.70	19.92	19.95	25,404,788	-2.39(-10.71%)
May 11, 2020	21.73	23.03	21.16	22.34	29,214,790	-0.34(-1.51%)
May 08, 2020	21.62	22.79	21.19	22.69	28,138,874	+2.31(+11.36%)
May 07, 2020	20.33	20.84	19.93	20.37	22,603,946	+0.86(+4.40%)
May 06, 2020	20.38	20.73	19.28	19.51	21,239,280	-0.45(-2.25%)
May 05, 2020	20.65	21.52	19.74	19.96	28,051,924	+0.46(+2.35%)
May 04, 2020	18.58	19.64	17.96	19.50	18,550,804	+0.17(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.