Indicators

Smallcap Bull 3X Direxion (NY: TNA )

44.50 -1.43 (-3.11%)

Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	18.96	19.21	18.43	18.52	45,918,936	-0.29(-1.54%)
May 23, 2011	18.83	19.21	18.69	18.81	39,053,640	-1.06(-5.32%)
May 20, 2011	20.13	20.29	19.46	19.87	41,479,096	-0.43(-2.12%)
May 19, 2011	20.61	20.67	19.77	20.30	35,155,792	+0.12(+0.62%)
May 18, 2011	19.38	20.20	19.28	20.17	32,398,554	+0.86(+4.45%)
May 17, 2011	19.00	19.49	18.85	19.31	38,015,940	-0.16(-0.85%)
May 16, 2011	19.95	20.64	19.44	19.48	44,030,848	-0.91(-4.45%)
May 13, 2011	21.31	21.48	20.19	20.39	36,615,528	-0.84(-3.96%)
May 12, 2011	20.35	21.44	20.01	21.23	31,151,114	+0.48(+2.34%)
May 11, 2011	21.69	21.77	20.40	20.74	41,890,472	-1.14(-5.22%)
May 10, 2011	21.26	21.89	21.18	21.88	25,405,450	+1.00(+4.79%)
May 09, 2011	20.18	20.99	20.08	20.88	25,700,118	+0.66(+3.25%)
May 06, 2011	20.59	21.00	19.93	20.23	39,495,016	+0.31(+1.53%)
May 05, 2011	19.80	20.82	19.63	19.92	49,092,532	-0.28(-1.37%)
May 04, 2011	21.10	21.13	19.85	20.20	44,100,500	-0.85(-4.05%)
May 03, 2011	21.77	21.92	20.58	21.05	34,899,356	-0.77(-3.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.