Indicators

Smallcap Bull 3X Direxion (NY: TNA )

45.93 +2.67 (+6.17%)

Official Closing Price Updated: 8:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	6.180	6.462	6.061	6.448	62,150,092	+0.36(+5.92%)
May 28, 2009	6.233	6.307	5.703	6.087	69,588,568	+0.06(+0.99%)
May 27, 2009	6.314	6.543	6.027	6.027	73,853,400	-0.36(-5.64%)
May 26, 2009	5.483	6.457	5.478	6.388	67,146,080	+0.74(+13.01%)
May 22, 2009	5.913	5.956	5.645	5.653	41,890,240	-0.16(-2.83%)
May 21, 2009	5.813	5.977	5.516	5.817	52,678,288	-0.24(-3.98%)
May 20, 2009	6.386	6.710	6.027	6.059	75,875,920	-0.16(-2.65%)
May 19, 2009	6.199	6.429	6.004	6.223	62,057,240	+0.02(+0.27%)
May 18, 2009	5.846	6.276	5.791	6.207	53,225,100	+0.54(+9.62%)
May 15, 2009	5.703	5.901	5.502	5.662	54,519,968	-0.08(-1.41%)
May 14, 2009	5.533	6.004	5.428	5.743	60,723,212	+0.23(+4.26%)
May 13, 2009	6.049	6.080	5.488	5.509	66,115,960	-0.68(-10.97%)
May 12, 2009	6.761	6.851	6.047	6.188	73,348,096	-0.44(-6.70%)
May 11, 2009	6.553	6.787	6.443	6.632	46,977,924	-0.30(-4.27%)
May 08, 2009	6.620	7.002	6.431	6.928	80,058,288	+0.60(+9.47%)
May 07, 2009	7.066	7.116	6.145	6.328	72,314,344	-0.43(-6.42%)
May 06, 2009	6.940	7.054	6.388	6.763	66,284,032	+0.08(+1.21%)
May 05, 2009	6.734	6.839	6.448	6.682	56,560,892	-0.15(-2.17%)
May 04, 2009	6.601	6.854	6.550	6.830	64,091,496	+0.66(+10.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.