Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2019 41.33 41.77 41.29 41.76 45,100 -0.35(-0.83%)
May 30, 2019 41.87 42.19 41.87 42.11 15,869 +0.20(+0.48%)
May 29, 2019 42.00 42.01 41.75 41.91 27,520 -0.52(-1.21%)
May 28, 2019 42.50 42.57 42.38 42.42 27,136 +0.45(+1.06%)
May 24, 2019 41.85 42.14 41.85 41.98 40,600 +1.21(+2.97%)
May 23, 2019 40.39 40.83 40.39 40.77 30,773 +0.04(+0.10%)
May 22, 2019 40.84 41.06 40.73 40.73 126,294 +0.01(+0.02%)
May 21, 2019 40.68 40.72 40.37 40.72 9,277 -0.03(-0.07%)
May 20, 2019 40.76 41.16 40.70 40.75 101,786 +2.09(+5.41%)
May 17, 2019 38.60 38.85 38.60 38.66 84,900 -0.04(-0.10%)
May 16, 2019 38.84 38.84 38.48 38.70 34,630 +0.51(+1.34%)
May 15, 2019 37.98 38.23 37.94 38.19 19,438 -0.48(-1.25%)
May 14, 2019 38.71 38.80 38.55 38.67 36,314 +0.84(+2.23%)
May 13, 2019 38.13 38.61 37.72 37.83 36,394 -2.03(-5.09%)
May 10, 2019 39.68 39.86 39.42 39.86 17,500 +0.49(+1.24%)
May 09, 2019 39.25 39.39 39.08 39.37 25,002 -0.14(-0.35%)
May 08, 2019 39.94 39.94 39.51 39.51 25,334 -0.64(-1.59%)
May 07, 2019 40.67 40.67 40.00 40.15 121,573 -1.38(-3.32%)
May 06, 2019 41.52 41.55 41.34 41.53 20,512 -0.60(-1.42%)
May 03, 2019 41.98 42.45 41.98 42.13 12,000 +0.60(+1.44%)
May 02, 2019 41.61 41.76 41.51 41.53 14,129 -0.07(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.