Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

India Smallcap ETF Vaneck (NY: SCIF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 55.70 56.21 55.46 55.62 128,098 +0.51(+0.93%)
May 30, 2017 55.29 55.30 54.90 55.11 78,853 -0.90(-1.61%)
May 26, 2017 55.87 56.21 55.53 56.01 97,746 +1.33(+2.43%)
May 25, 2017 54.18 54.74 54.18 54.68 244,447 +1.26(+2.36%)
May 24, 2017 53.53 53.53 52.91 53.42 158,922 -0.77(-1.42%)
May 23, 2017 54.53 54.53 53.93 54.19 254,128 -1.95(-3.47%)
May 22, 2017 56.51 56.51 56.00 56.14 185,700 -1.09(-1.90%)
May 19, 2017 57.48 57.48 57.14 57.23 70,949 +0.12(+0.21%)
May 18, 2017 57.08 57.47 56.26 57.11 160,957 -1.39(-2.38%)
May 17, 2017 59.31 59.36 58.40 58.50 146,596 -1.42(-2.37%)
May 16, 2017 59.82 60.00 59.35 59.92 200,014 +0.60(+1.01%)
May 15, 2017 59.16 59.55 59.13 59.32 113,093 +0.50(+0.85%)
May 12, 2017 58.79 58.92 58.70 58.82 70,858 +0.17(+0.29%)
May 11, 2017 58.82 58.88 58.53 58.65 97,696 -0.01(-0.02%)
May 10, 2017 58.76 58.91 58.49 58.66 136,578 +0.64(+1.10%)
May 09, 2017 57.96 58.39 57.89 58.02 122,668 +0.42(+0.73%)
May 08, 2017 57.43 58.00 57.43 57.60 64,816 +0.19(+0.33%)
May 05, 2017 57.35 57.67 57.11 57.41 73,666 -0.15(-0.26%)
May 04, 2017 57.84 57.94 57.39 57.56 85,472 -0.20(-0.35%)
May 03, 2017 57.87 57.98 57.57 57.76 73,622 -0.17(-0.29%)
May 02, 2017 57.87 57.96 57.77 57.93 53,675 +0.31(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.