Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

India Smallcap ETF Vaneck (NY: SCIF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 39.58 39.92 39.23 39.66 153,427 +0.03(+0.08%)
May 27, 2016 39.61 39.63 39.63 39.63 65,500 +0.47(+1.20%)
May 26, 2016 38.96 39.33 38.96 39.16 110,455 +0.44(+1.14%)
May 25, 2016 38.58 38.96 38.50 38.72 33,254 +0.53(+1.39%)
May 24, 2016 37.93 38.21 37.89 38.19 54,511 -0.02(-0.05%)
May 23, 2016 38.28 38.37 38.18 38.21 123,325 -0.51(-1.32%)
May 20, 2016 38.68 38.87 38.63 38.72 27,704 -0.20(-0.51%)
May 19, 2016 38.90 39.10 38.77 38.92 107,915 -0.85(-2.14%)
May 18, 2016 40.01 40.37 39.65 39.77 81,069 -0.05(-0.13%)
May 17, 2016 40.02 40.16 39.70 39.82 84,768 -0.18(-0.45%)
May 16, 2016 39.99 40.24 39.92 40.00 97,373 +0.44(+1.11%)
May 13, 2016 39.89 39.98 39.41 39.56 62,622 -0.27(-0.68%)
May 12, 2016 40.35 40.35 39.70 39.83 102,754 +0.14(+0.35%)
May 11, 2016 40.02 40.04 39.49 39.69 57,120 -0.28(-0.70%)
May 10, 2016 39.61 39.98 39.60 39.97 31,562 +0.52(+1.32%)
May 09, 2016 39.63 39.82 39.45 39.45 32,393 +0.08(+0.20%)
May 06, 2016 38.96 39.43 38.96 39.37 97,309 +0.23(+0.59%)
May 05, 2016 39.31 39.32 38.97 39.14 99,565 +0.29(+0.75%)
May 04, 2016 39.29 39.43 38.82 38.85 57,390 -1.00(-2.51%)
May 03, 2016 40.20 40.25 39.80 39.85 150,754 -0.54(-1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.