Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Radiant Logistics (NY: RLGT )

5.340 +0.090 (+1.71%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 6.370 6.650 6.360 6.630 146,341 +0.18(+2.79%)
May 27, 2022 6.500 6.620 6.420 6.450 112,974 -0.01(-0.15%)
May 26, 2022 6.400 6.520 6.340 6.460 126,977 +0.08(+1.25%)
May 25, 2022 6.260 6.460 6.258 6.380 98,912 +0.06(+0.95%)
May 24, 2022 6.320 6.400 6.210 6.320 99,401 -0.08(-1.25%)
May 23, 2022 6.370 6.600 6.310 6.400 194,189 +0.12(+1.91%)
May 20, 2022 6.550 6.590 6.260 6.280 104,998 -0.17(-2.64%)
May 19, 2022 6.300 6.550 6.260 6.450 171,752 +0.09(+1.42%)
May 18, 2022 6.700 6.700 6.330 6.360 163,730 -0.39(-5.78%)
May 17, 2022 6.710 6.848 6.710 6.750 135,304 +0.14(+2.12%)
May 16, 2022 6.300 6.730 6.240 6.610 348,486 +0.31(+4.92%)
May 13, 2022 6.340 6.669 6.290 6.300 222,753 +0.01(+0.16%)
May 12, 2022 6.360 6.490 6.135 6.290 203,034 -0.12(-1.87%)
May 11, 2022 6.600 6.790 6.380 6.410 357,911 +0.42(+7.01%)
May 10, 2022 5.880 6.000 5.710 5.990 125,660 +0.21(+3.63%)
May 09, 2022 6.020 6.050 5.770 5.780 166,516 -0.38(-6.17%)
May 06, 2022 6.180 6.270 6.028 6.160 156,540 -0.06(-0.96%)
May 05, 2022 6.210 6.250 6.020 6.220 111,261 -0.06(-0.96%)
May 04, 2022 6.090 6.290 6.000 6.280 95,067 +0.22(+3.63%)
May 03, 2022 5.940 6.080 5.820 6.060 71,687 +0.13(+2.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.