Indicators

Ultrashort Oil & Gas -2X ETF (NY: DUG )

9.660 +0.210 (+2.22%)

Streaming Delayed Price Updated: 11:07 AM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	236.63	238.47	234.22	236.68	15,126	+0.00(+0.00%)
May 28, 2015	236.73	239.66	236.12	236.68	17,882	+1.67(+0.71%)
May 27, 2015	234.82	237.52	230.87	235.01	29,079	+0.70(+0.30%)
May 26, 2015	230.92	235.94	229.85	234.31	27,843	+7.21(+3.17%)
May 22, 2015	227.66	227.10	227.10	227.10	12,002	+2.09(+0.93%)
May 21, 2015	227.62	228.36	224.31	225.01	16,155	-4.60(-2.00%)
May 20, 2015	229.85	232.13	228.41	229.62	16,966	-0.93(-0.40%)
May 19, 2015	227.06	231.34	227.06	230.54	21,888	+6.00(+2.67%)
May 18, 2015	226.41	227.38	223.90	224.55	52,166	-0.14(-0.06%)
May 15, 2015	228.64	229.66	223.20	224.69	38,092	-1.63(-0.72%)
May 14, 2015	224.92	226.83	222.04	226.31	25,894	+0.37(+0.16%)
May 13, 2015	222.13	227.38	220.74	225.94	21,697	+1.21(+0.54%)
May 12, 2015	227.48	227.94	222.46	224.73	25,149	-2.09(-0.92%)
May 11, 2015	219.85	227.34	218.78	226.83	39,627	+7.48(+3.41%)
May 08, 2015	224.46	228.17	218.92	219.34	57,932	-7.16(-3.16%)
May 07, 2015	222.04	229.34	222.04	226.50	42,927	+5.02(+2.27%)
May 06, 2015	217.25	223.71	214.60	221.48	56,714	+1.35(+0.61%)
May 05, 2015	211.53	220.22	209.53	220.13	51,738	+5.02(+2.33%)
May 04, 2015	212.83	217.06	211.85	215.11	17,802	+0.88(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.