Indicators

Barclays Plus Select MLP ETN (NY: ATMP )

24.33 +0.34 (+1.42%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	11.60	11.74	11.29	11.71	66,300	+0.07(+0.60%)
May 28, 2020	11.96	11.96	11.58	11.64	40,850	-0.15(-1.27%)
May 27, 2020	11.88	11.88	11.63	11.79	54,570	-0.23(-1.92%)
May 26, 2020	11.91	12.16	11.80	12.02	56,238	+0.17(+1.44%)
May 22, 2020	11.59	11.86	11.59	11.85	12,200	+0.04(+0.34%)
May 21, 2020	11.77	11.85	11.61	11.81	132,894	-0.03(-0.24%)
May 20, 2020	11.79	11.96	11.72	11.84	50,954	+0.23(+1.96%)
May 19, 2020	11.60	11.73	11.47	11.61	48,144	+0.09(+0.78%)
May 18, 2020	11.56	11.69	11.49	11.52	87,261	+0.46(+4.16%)
May 15, 2020	11.20	11.25	10.94	11.06	137,400	+0.19(+1.75%)
May 14, 2020	10.50	11.05	10.42	10.87	255,572	+0.07(+0.65%)
May 13, 2020	10.94	11.01	10.69	10.80	45,774	-0.33(-2.96%)
May 12, 2020	11.33	11.57	11.13	11.13	46,254	-0.11(-0.98%)
May 11, 2020	11.17	11.28	11.09	11.24	103,601	-0.03(-0.27%)
May 08, 2020	11.27	11.30	11.07	11.27	51,100	+0.34(+3.11%)
May 07, 2020	11.08	11.24	10.91	10.93	67,912	+0.05(+0.46%)
May 06, 2020	10.97	11.01	10.84	10.88	19,268	-0.18(-1.67%)
May 05, 2020	11.37	11.38	11.02	11.06	94,194	-0.04(-0.32%)
May 04, 2020	10.80	11.10	10.60	11.10	143,281	+0.22(+2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.