Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Raytheon Co (NY: RTN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 96.68 97.80 96.68 97.57 1,524,486 +0.60(+0.62%)
May 29, 2014 96.82 97.21 96.33 96.97 1,083,993 +0.36(+0.37%)
May 28, 2014 97.08 97.99 96.56 96.61 1,148,984 -0.21(-0.22%)
May 27, 2014 97.20 97.31 96.38 96.82 1,359,118 -0.21(-0.22%)
May 23, 2014 96.18 97.03 97.03 97.03 686,800 +0.86(+0.89%)
May 22, 2014 95.65 96.38 95.45 96.17 704,499 +0.74(+0.78%)
May 21, 2014 95.57 96.32 95.25 95.43 1,069,093 +0.01(+0.01%)
May 20, 2014 95.29 95.77 94.86 95.42 1,387,987 -0.23(-0.24%)
May 19, 2014 95.18 95.75 94.80 95.65 1,119,980 +0.26(+0.27%)
May 16, 2014 96.23 96.50 94.78 95.39 2,740,984 -0.67(-0.70%)
May 15, 2014 96.90 97.36 95.75 96.06 2,301,080 -1.34(-1.38%)
May 14, 2014 99.44 99.66 97.29 97.40 2,216,598 -2.05(-2.06%)
May 13, 2014 98.67 99.69 98.62 99.45 1,425,145 +1.12(+1.14%)
May 12, 2014 97.60 98.44 97.49 98.33 1,371,095 +1.16(+1.19%)
May 09, 2014 97.35 97.66 96.78 97.17 1,583,366 -0.45(-0.46%)
May 08, 2014 97.89 98.14 97.20 97.62 1,913,593 -0.17(-0.17%)
May 07, 2014 96.44 97.91 95.76 97.79 2,069,598 +1.84(+1.92%)
May 06, 2014 96.59 96.64 95.87 95.95 1,186,366 -0.78(-0.81%)
May 05, 2014 95.55 96.86 95.43 96.73 1,894,802 +0.90(+0.94%)
May 02, 2014 95.37 96.33 95.27 95.83 2,054,307 +0.42(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.