Indicators

Raytheon Co (NY: RTN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	49.43	50.21	49.22	50.07	3,792,917	+0.66(+1.34%)
May 23, 2011	49.09	49.76	49.02	49.41	3,112,821	-0.04(-0.08%)
May 20, 2011	49.57	49.78	49.30	49.45	2,195,309	-0.28(-0.56%)
May 19, 2011	49.44	49.98	49.24	49.73	2,478,825	+0.46(+0.93%)
May 18, 2011	48.90	49.44	48.75	49.27	2,377,716	+0.42(+0.86%)
May 17, 2011	49.01	49.18	48.59	48.85	2,696,930	-0.22(-0.45%)
May 16, 2011	49.04	49.63	49.00	49.07	2,226,663	-0.12(-0.24%)
May 13, 2011	49.11	49.53	49.03	49.19	1,939,092	-0.01(-0.02%)
May 12, 2011	49.33	49.59	49.09	49.20	2,557,517	-0.16(-0.32%)
May 11, 2011	49.39	49.69	49.05	49.36	3,344,402	+0.04(+0.08%)
May 10, 2011	49.68	50.05	49.29	49.32	2,065,453	-0.19(-0.38%)
May 09, 2011	49.39	49.63	49.01	49.51	1,726,744	+0.07(+0.14%)
May 06, 2011	49.27	49.70	49.19	49.44	2,323,239	+0.52(+1.06%)
May 05, 2011	48.70	49.27	48.50	48.92	2,168,635	+0.03(+0.06%)
May 04, 2011	49.19	49.64	48.79	48.89	2,292,773	-0.48(-0.97%)
May 03, 2011	48.95	49.73	48.94	49.37	4,978,919	+0.38(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.