Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Raytheon Co (NY: RTN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 45.15 45.92 45.10 45.85 2,422,800 +0.82(+1.82%)
May 30, 2006 45.25 45.40 45.02 45.03 2,125,500 -0.17(-0.38%)
May 26, 2006 45.40 45.60 44.98 45.20 1,064,900 -0.06(-0.13%)
May 25, 2006 45.52 45.82 45.07 45.26 1,503,400 +0.20(+0.44%)
May 24, 2006 45.45 45.45 44.62 45.06 2,802,000 -0.39(-0.86%)
May 23, 2006 46.19 46.31 45.30 45.45 1,574,300 -0.66(-1.43%)
May 22, 2006 46.01 46.44 45.74 46.11 1,887,300 +0.06(+0.13%)
May 19, 2006 45.77 46.52 45.51 46.05 1,841,800 +0.31(+0.68%)
May 18, 2006 44.94 46.10 44.94 45.74 1,834,100 +0.02(+0.04%)
May 17, 2006 46.36 46.43 45.52 45.72 1,557,500 -0.76(-1.64%)
May 16, 2006 47.27 47.27 46.19 46.48 1,453,500 -0.79(-1.67%)
May 15, 2006 46.10 47.27 46.07 47.27 2,462,900 +1.01(+2.18%)
May 12, 2006 46.75 46.91 46.14 46.26 1,106,500 -0.63(-1.34%)
May 11, 2006 47.17 47.37 46.74 46.89 1,266,500 -0.28(-0.59%)
May 10, 2006 46.51 47.39 46.50 47.17 1,575,600 +0.66(+1.42%)
May 09, 2006 46.85 47.00 46.42 46.51 881,100 -0.33(-0.70%)
May 08, 2006 46.32 46.98 46.32 46.84 1,448,100 +0.31(+0.67%)
May 05, 2006 46.25 46.75 46.21 46.53 1,512,300 +0.51(+1.11%)
May 04, 2006 46.01 46.18 45.88 46.02 1,463,800 +0.15(+0.33%)
May 03, 2006 45.82 46.27 45.80 45.87 2,390,700 +0.06(+0.13%)
May 02, 2006 45.81 46.10 45.72 45.81 2,648,200 +0.01(+0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.