Indicators

Six Flags Entertainment Corp (NY: SIX )

32.00 UNCHANGED

Last Price Updated: 7:00 PM EDT, Jul 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	12.99	12.99	12.65	12.67	910,931	-0.17(-1.36%)
May 23, 2011	12.93	13.00	12.82	12.85	582,925	-0.20(-1.56%)
May 20, 2011	12.99	13.09	12.99	13.05	437,711	+0.05(+0.38%)
May 19, 2011	13.18	13.31	12.93	13.00	1,488,391	-0.04(-0.30%)
May 18, 2011	13.50	13.52	13.00	13.04	830,971	-0.38(-2.84%)
May 17, 2011	13.04	13.60	13.04	13.42	1,991,292	+0.31(+2.33%)
May 16, 2011	13.25	13.27	12.97	13.12	926,823	-0.15(-1.12%)
May 13, 2011	13.26	13.28	13.18	13.26	657,519	+0.03(+0.19%)
May 12, 2011	13.11	13.28	13.11	13.24	752,063	-0.00(-0.01%)
May 11, 2011	13.31	13.37	13.15	13.24	1,296,376	+0.08(+0.61%)
May 10, 2011	13.01	13.23	12.97	13.16	910,586	+0.13(+0.98%)
May 09, 2011	12.94	13.09	12.92	13.03	812,746	+0.13(+1.01%)
May 06, 2011	12.68	12.98	12.63	12.90	915,507	+0.28(+2.18%)
May 05, 2011	12.42	12.77	12.32	12.63	1,634,605	+0.26(+2.07%)
May 04, 2011	12.16	12.38	12.00	12.37	1,388,803	+0.37(+3.05%)
May 03, 2011	11.93	12.38	11.77	12.00	817,001	-0.11(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.