Indicators

S&P Midcap 400 Growth Ishares ETF (NY: IJK )

87.14 -1.37 (-1.55%)

Streaming Delayed Price Updated: 3:34 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	78.09	78.09	77.66	77.79	266,310	+0.09(+0.11%)
May 27, 2021	77.68	77.97	77.44	77.70	112,293	+0.40(+0.51%)
May 26, 2021	76.91	77.36	76.82	77.30	149,392	+0.52(+0.68%)
May 25, 2021	77.26	77.54	76.69	76.78	547,196	-0.17(-0.23%)
May 24, 2021	76.92	77.22	76.70	76.95	78,944	+0.41(+0.53%)
May 21, 2021	76.98	77.24	76.41	76.55	87,981	+0.07(+0.09%)
May 20, 2021	75.93	76.64	75.84	76.48	149,232	+0.74(+0.97%)
May 19, 2021	75.00	75.77	74.57	75.74	2,798,268	-0.37(-0.48%)
May 18, 2021	76.80	76.97	76.09	76.11	90,480	-0.61(-0.80%)
May 17, 2021	76.75	77.05	76.10	76.72	227,900	-0.36(-0.47%)
May 14, 2021	76.34	77.22	76.16	77.08	106,401	+1.40(+1.85%)
May 13, 2021	75.06	76.10	74.72	75.68	224,040	+0.92(+1.23%)
May 12, 2021	76.27	76.60	74.68	74.76	484,639	-2.20(-2.86%)
May 11, 2021	76.19	77.38	75.96	76.96	471,751	-0.70(-0.90%)
May 10, 2021	79.13	79.13	77.66	77.66	184,932	-1.43(-1.80%)
May 07, 2021	78.33	79.13	78.08	79.09	128,083	+0.94(+1.20%)
May 06, 2021	78.18	78.34	77.23	78.15	144,899	-0.02(-0.02%)
May 05, 2021	78.57	78.80	77.78	78.17	103,880	-0.20(-0.26%)
May 04, 2021	78.71	78.71	77.69	78.37	377,623	-0.83(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.