Skip to main content

S&P Midcap 400 Growth Ishares ETF (NY: IJK )

88.17 +0.93 (+1.07%)
Official Closing Price Updated: 8:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2013 29.81 30.08 29.61 29.61 340,876 -0.34(-1.13%)
May 30, 2013 29.77 30.01 29.77 29.95 469,428 +0.23(+0.77%)
May 29, 2013 29.81 29.85 29.50 29.72 616,605 -0.30(-0.98%)
May 28, 2013 30.16 30.29 29.87 30.02 394,578 +0.24(+0.80%)
May 24, 2013 29.74 29.79 29.48 29.78 939,492 -0.11(-0.37%)
May 23, 2013 29.53 29.92 29.49 29.89 591,312 -0.03(-0.10%)
May 22, 2013 30.51 30.69 29.79 29.92 591,714 -0.55(-1.80%)
May 21, 2013 30.39 30.53 30.35 30.47 349,728 +0.08(+0.25%)
May 20, 2013 30.39 30.53 30.35 30.39 601,434 -0.04(-0.14%)
May 17, 2013 30.25 30.45 30.21 30.43 247,629 +0.31(+1.02%)
May 16, 2013 30.29 30.36 30.08 30.12 206,033 -0.18(-0.60%)
May 15, 2013 30.15 30.35 30.13 30.31 405,412 +0.48(+1.60%)
May 13, 2013 29.82 29.90 29.70 29.83 356,257 -0.04(-0.15%)
May 10, 2013 29.69 29.87 29.64 29.87 256,543 +0.23(+0.77%)
May 09, 2013 29.69 29.78 29.56 29.65 316,697 -0.08(-0.26%)
May 08, 2013 29.54 29.72 29.50 29.72 372,931 +0.15(+0.51%)
May 07, 2013 29.35 29.58 29.32 29.57 337,126 +0.26(+0.88%)
May 06, 2013 29.15 29.36 29.12 29.32 270,546 +0.18(+0.63%)
May 03, 2013 29.03 29.29 28.97 29.13 290,451 +0.38(+1.34%)
May 02, 2013 28.58 28.79 28.50 28.75 661,490 +0.29(+1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.