Indicators

S&P Midcap 400 Growth Ishares ETF (NY: IJK )

87.24 -1.27 (-1.43%)

Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	13.39	13.44	13.33	13.43	354,048	+0.07(+0.51%)
May 27, 2004	13.32	13.41	13.23	13.36	288,925	+0.07(+0.50%)
May 26, 2004	13.19	13.30	13.18	13.30	187,113	+0.09(+0.67%)
May 25, 2004	12.96	13.21	12.91	13.21	296,263	+0.26(+2.02%)
May 24, 2004	12.95	12.99	12.87	12.95	451,274	+0.10(+0.76%)
May 21, 2004	12.79	12.87	12.76	12.85	321,945	+0.07(+0.53%)
May 20, 2004	12.78	12.86	12.70	12.78	131,163	+0.01(+0.04%)
May 19, 2004	12.91	13.02	12.77	12.77	317,359	-0.04(-0.35%)
May 18, 2004	12.80	12.82	12.75	12.82	305,435	+0.13(+1.02%)
May 17, 2004	12.64	12.76	12.54	12.69	565,010	-0.16(-1.26%)
May 14, 2004	12.91	12.95	12.77	12.85	359,552	-0.07(-0.51%)
May 13, 2004	12.84	12.97	12.81	12.92	309,104	+0.01(+0.10%)
May 12, 2004	12.85	12.92	12.62	12.90	957,582	-0.05(-0.40%)
May 11, 2004	12.83	12.97	12.83	12.96	279,753	+0.22(+1.75%)
May 10, 2004	12.83	12.87	12.65	12.73	1,844,539	-0.22(-1.73%)
May 07, 2004	13.14	13.30	12.96	12.96	465,950	-0.32(-2.39%)
May 06, 2004	13.36	13.36	13.14	13.27	366,889	-0.17(-1.24%)
May 05, 2004	13.35	13.46	13.33	13.44	209,127	+0.12(+0.87%)
May 04, 2004	13.34	13.42	13.25	13.33	872,280	+0.03(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.