Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lloyds Banking Group Plc ADR (NY: LYG )

3.100 +0.030 (+0.98%)
Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 2.751 2.751 2.707 2.722 10,532,581 -0.04(-1.33%)
May 30, 2017 2.744 2.766 2.744 2.759 3,708,948 -0.01(-0.27%)
May 26, 2017 2.773 2.781 2.759 2.766 4,354,643 -0.07(-2.59%)
May 25, 2017 2.847 2.847 2.821 2.840 6,989,193 +0.01(+0.52%)
May 24, 2017 2.832 2.847 2.810 2.825 7,590,512 +0.01(+0.26%)
May 23, 2017 2.810 2.832 2.803 2.818 5,601,224 +0.02(+0.79%)
May 22, 2017 2.825 2.825 2.788 2.796 12,221,128 -0.01(-0.52%)
May 19, 2017 2.803 2.825 2.796 2.810 7,020,827 +0.02(+0.79%)
May 18, 2017 2.796 2.803 2.766 2.788 9,693,434 +0.02(+0.80%)
May 17, 2017 2.803 2.810 2.751 2.766 11,953,054 +0.01(+0.53%)
May 16, 2017 2.737 2.773 2.729 2.751 12,729,452 +0.04(+1.63%)
May 15, 2017 2.693 2.707 2.693 2.707 2,918,539 +0.04(+1.66%)
May 12, 2017 2.641 2.678 2.641 2.663 4,851,609 -0.04(-1.36%)
May 11, 2017 2.693 2.715 2.685 2.700 8,393,559 -0.02(-0.81%)
May 10, 2017 2.715 2.737 2.715 2.722 5,458,681 +0.03(+1.09%)
May 09, 2017 2.685 2.707 2.678 2.693 7,562,242 -0.02(-0.81%)
May 08, 2017 2.707 2.722 2.700 2.715 11,002,853 -0.03(-1.07%)
May 05, 2017 2.715 2.751 2.700 2.744 12,672,160 +0.00(+0.00%)
May 04, 2017 2.693 2.751 2.678 2.744 14,692,902 +0.07(+2.47%)
May 03, 2017 2.685 2.693 2.663 2.678 12,246,008 -0.02(-0.82%)
May 02, 2017 2.678 2.700 2.671 2.700 9,998,580 -0.01(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.