Indicators

Lloyds Banking Group Plc ADR (NY: LYG )

3.140 -0.030 (-0.95%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	2.197	2.284	2.184	2.197	5,966,559	-0.07(-3.24%)
May 27, 2010	2.191	2.271	2.165	2.271	12,776,127	+0.17(+8.28%)
May 26, 2010	2.070	2.124	2.070	2.097	13,167,889	+0.06(+2.95%)
May 25, 2010	1.943	2.037	1.923	2.037	3,144	-0.07(-3.48%)
May 24, 2010	2.144	2.164	2.090	2.110	3,941,156	-0.05(-2.47%)
May 21, 2010	2.017	2.197	2.010	2.164	8,090,617	+0.06(+2.86%)
May 20, 2010	2.077	2.137	2.070	2.104	1,497	-0.10(-4.55%)
May 19, 2010	2.197	2.237	2.144	2.204	7,401,716	+0.02(+0.92%)
May 18, 2010	2.291	2.317	2.171	2.184	5,391,932	-0.07(-2.97%)
May 17, 2010	2.284	2.291	2.171	2.251	6,464,265	+0.01(+0.30%)
May 14, 2010	2.244	2.324	2.237	2.244	8,448,378	-0.11(-4.55%)
May 13, 2010	2.364	2.391	2.344	2.351	5,674,408	-0.04(-1.68%)
May 12, 2010	2.384	2.416	2.358	2.391	5,730,640	-0.02(-0.83%)
May 11, 2010	2.444	2.464	2.391	2.411	4,831	+0.00(+0.00%)
May 10, 2010	2.384	2.424	2.378	2.411	18,185,598	+0.27(+12.81%)
May 07, 2010	2.144	2.224	2.024	2.137	22,535,242	-0.11(-4.76%)
May 06, 2010	2.398	2.418	2.004	2.244	5,090	-0.17(-7.18%)
May 05, 2010	2.438	2.491	2.418	2.418	13,571,881	-0.08(-3.21%)
May 04, 2010	2.571	2.746	2.478	2.498	15,392	-0.25(-9.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.