Indicators

Lloyds Banking Group Plc ADR (NY: LYG )

3.110 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	12.78	12.79	12.67	12.71	95,419	-0.06(-0.50%)
May 27, 2004	12.79	12.88	12.75	12.77	173,970	+0.16(+1.29%)
May 26, 2004	12.50	12.65	12.50	12.61	229,862	+0.12(+0.92%)
May 25, 2004	12.25	12.50	12.25	12.50	401,064	+0.24(+1.98%)
May 24, 2004	12.21	12.29	12.14	12.25	77,292	+0.06(+0.52%)
May 21, 2004	12.27	12.27	12.17	12.19	104,986	+0.11(+0.89%)
May 20, 2004	12.12	12.13	12.05	12.08	77,544	-0.03(-0.26%)
May 19, 2004	12.17	12.22	12.11	12.11	212,994	+0.17(+1.43%)
May 18, 2004	11.94	12.03	11.92	11.94	130,666	+0.08(+0.64%)
May 17, 2004	11.92	11.95	11.86	11.87	162,137	-0.05(-0.40%)
May 14, 2004	11.87	11.97	11.76	11.92	592,155	-0.02(-0.17%)
May 13, 2004	11.86	11.96	11.84	11.94	174,726	+0.02(+0.20%)
May 12, 2004	11.94	11.96	11.78	11.91	255,543	+0.10(+0.81%)
May 11, 2004	11.76	11.87	11.76	11.82	143,003	+0.06(+0.54%)
May 10, 2004	11.71	11.83	11.69	11.75	241,947	-0.13(-1.10%)
May 07, 2004	11.92	12.00	11.87	11.88	339,884	-0.19(-1.58%)
May 06, 2004	12.13	12.13	11.99	12.07	298,343	-0.12(-0.98%)
May 05, 2004	12.07	12.25	12.05	12.19	228,604	-0.04(-0.33%)
May 04, 2004	12.15	12.29	12.10	12.23	193,356	+0.10(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.