Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ikena Oncology Inc (NQ: IKNA )

1.320 UNCHANGED
Streaming Delayed Price Updated: 3:12 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 1.310 1.350 1.310 1.320 76,413 -0.01(-0.75%)
Apr 29, 2024 1.300 1.330 1.280 1.330 149,972 +0.03(+2.31%)
Apr 26, 2024 1.300 1.336 1.280 1.300 122,141 -0.01(-0.76%)
Apr 25, 2024 1.280 1.360 1.280 1.310 138,461 +0.02(+1.55%)
Apr 24, 2024 1.390 1.390 1.270 1.290 154,017 -0.06(-4.44%)
Apr 23, 2024 1.310 1.420 1.300 1.350 263,930 +0.05(+3.85%)
Apr 22, 2024 1.310 1.380 1.270 1.300 239,341 -0.03(-2.26%)
Apr 19, 2024 1.250 1.330 1.250 1.330 334,008 +0.07(+5.56%)
Apr 18, 2024 1.240 1.290 1.220 1.260 184,589 +0.02(+1.61%)
Apr 17, 2024 1.280 1.320 1.230 1.240 173,491 -0.03(-2.36%)
Apr 16, 2024 1.270 1.380 1.250 1.270 205,102 -0.01(-0.78%)
Apr 15, 2024 1.360 1.360 1.260 1.280 190,758 -0.05(-3.76%)
Apr 12, 2024 1.390 1.390 1.310 1.330 230,102 -0.05(-3.62%)
Apr 11, 2024 1.290 1.390 1.260 1.380 290,233 +0.12(+9.52%)
Apr 10, 2024 1.350 1.350 1.220 1.260 241,848 -0.07(-5.26%)
Apr 09, 2024 1.320 1.380 1.300 1.330 272,173 +0.01(+0.76%)
Apr 08, 2024 1.430 1.440 1.270 1.320 444,315 -0.03(-2.22%)
Apr 05, 2024 1.370 1.420 1.330 1.350 131,625 -0.01(-0.74%)
Apr 04, 2024 1.390 1.440 1.330 1.360 275,525 +0.03(+1.87%)
Apr 03, 2024 1.350 1.460 1.310 1.335 273,480 +0.00(+0.00%)
Apr 02, 2024 1.350 1.430 1.250 1.335 302,081 -0.05(-3.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.