Indicators

Service Corp International (NY: SCI )

70.52 -0.27 (-0.37%)

Streaming Delayed Price Updated: 10:00 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	68.90	69.60	68.77	68.99	983,095	+0.11(+0.16%)
Apr 27, 2023	68.73	69.12	68.26	68.88	823,195	-0.06(-0.09%)
Apr 26, 2023	68.23	69.06	68.00	68.94	1,081,150	+0.53(+0.78%)
Apr 25, 2023	69.01	69.01	68.29	68.41	726,417	-0.65(-0.94%)
Apr 24, 2023	69.19	69.58	68.93	69.06	600,257	-0.29(-0.41%)
Apr 21, 2023	69.38	69.51	69.03	69.35	673,500	+0.19(+0.27%)
Apr 20, 2023	69.19	69.40	68.99	69.16	404,097	-0.28(-0.40%)
Apr 19, 2023	69.69	70.14	69.20	69.43	574,913	-0.16(-0.23%)
Apr 18, 2023	69.95	70.19	69.47	69.59	744,760	-0.42(-0.60%)
Apr 17, 2023	70.06	70.14	69.40	70.01	604,674	+0.00(+0.00%)
Apr 14, 2023	70.33	71.01	69.88	70.01	706,004	-0.54(-0.77%)
Apr 13, 2023	70.52	70.66	69.65	70.56	867,782	+0.31(+0.45%)
Apr 12, 2023	70.97	71.15	69.99	70.24	971,494	-0.63(-0.89%)
Apr 11, 2023	68.91	71.06	68.77	70.87	1,343,417	+1.93(+2.79%)
Apr 10, 2023	68.27	69.01	67.30	68.94	1,208,836	+0.29(+0.43%)
Apr 06, 2023	69.10	69.10	67.80	68.65	1,176,815	-0.42(-0.61%)
Apr 05, 2023	68.17	69.19	68.17	69.07	763,101	+1.04(+1.53%)
Apr 04, 2023	67.98	68.18	67.31	68.03	672,095	+0.08(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.