Indicators

NextEra Energy (NY: NEE )

67.86 -0.75 (-1.09%)

Streaming Delayed Price Updated: 10:43 AM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	73.15	74.40	73.15	74.33	10,315,676	+0.76(+1.03%)
Apr 27, 2023	72.08	74.22	71.69	73.57	8,417,780	+1.73(+2.40%)
Apr 26, 2023	74.47	74.64	71.81	71.85	13,327,915	-3.64(-4.82%)
Apr 25, 2023	75.40	76.72	75.17	75.48	8,659,829	-1.18(-1.54%)
Apr 24, 2023	76.15	76.87	76.14	76.67	5,902,390	+0.05(+0.06%)
Apr 21, 2023	77.05	77.38	76.20	76.62	5,353,401	+0.23(+0.30%)
Apr 20, 2023	76.36	76.72	75.88	76.38	4,485,100	-0.18(-0.24%)
Apr 19, 2023	75.96	76.79	75.94	76.57	3,931,360	+0.62(+0.82%)
Apr 18, 2023	76.37	76.69	75.60	75.95	8,399,807	-0.23(-0.31%)
Apr 17, 2023	75.83	76.19	75.45	76.18	4,529,373	+0.50(+0.67%)
Apr 14, 2023	76.04	76.12	75.23	75.68	5,073,238	-0.81(-1.05%)
Apr 13, 2023	76.06	76.74	75.15	76.48	5,080,172	+0.25(+0.33%)
Apr 12, 2023	76.33	77.05	75.90	76.23	6,996,713	+0.24(+0.32%)
Apr 11, 2023	76.04	76.24	75.56	75.99	6,205,973	-0.09(-0.11%)
Apr 10, 2023	76.00	76.14	74.99	76.07	5,822,409	-0.52(-0.68%)
Apr 06, 2023	76.43	76.63	75.62	76.60	5,595,841	+0.62(+0.82%)
Apr 05, 2023	75.56	76.58	75.40	75.98	8,453,829	+1.13(+1.52%)
Apr 04, 2023	74.54	75.35	74.13	74.84	6,357,100	+0.48(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.