Indicators

Infinera Corp (NQ: INFN )

5.425 +0.165 (+3.14%)

Streaming Delayed Price Updated: 12:38 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	6.180	6.350	6.140	6.330	1,992,541	+0.11(+1.77%)
Apr 27, 2023	6.250	6.290	6.045	6.220	2,101,536	+0.02(+0.32%)
Apr 26, 2023	6.090	6.260	6.050	6.200	2,499,280	+0.17(+2.90%)
Apr 25, 2023	6.170	6.250	6.010	6.025	2,184,819	-0.21(-3.45%)
Apr 24, 2023	6.280	6.335	6.205	6.240	1,059,949	-0.04(-0.64%)
Apr 21, 2023	6.330	6.360	6.250	6.280	1,482,404	-0.06(-0.95%)
Apr 20, 2023	6.380	6.415	6.280	6.340	2,647,355	-0.14(-2.16%)
Apr 19, 2023	6.500	6.540	6.350	6.480	3,328,027	-0.09(-1.37%)
Apr 18, 2023	6.880	6.880	6.560	6.570	2,317,778	-0.26(-3.81%)
Apr 17, 2023	6.900	6.945	6.820	6.830	1,395,748	-0.12(-1.73%)
Apr 14, 2023	7.020	7.050	6.940	6.950	1,266,142	-0.05(-0.71%)
Apr 13, 2023	7.080	7.080	6.955	7.000	1,411,860	-0.02(-0.28%)
Apr 12, 2023	7.120	7.145	6.980	7.020	2,132,057	-0.03(-0.43%)
Apr 11, 2023	7.350	7.350	7.040	7.050	2,686,430	-0.30(-4.08%)
Apr 10, 2023	7.250	7.385	7.220	7.350	1,327,499	+0.04(+0.55%)
Apr 06, 2023	6.950	7.370	6.950	7.310	1,719,583	-0.03(-0.41%)
Apr 05, 2023	7.450	7.500	7.280	7.340	1,711,670	-0.17(-2.26%)
Apr 04, 2023	7.600	7.620	7.463	7.510	1,131,526	-0.08(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.