Indicators

Eversource Energy (NY: ES )

61.48 +0.20 (+0.33%)

Streaming Delayed Price Updated: 10:29 AM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	74.38	75.08	73.91	74.39	2,422,632	-0.35(-0.47%)
Apr 27, 2023	74.38	75.26	73.64	74.74	1,775,415	+0.45(+0.61%)
Apr 26, 2023	75.56	76.13	74.24	74.29	1,592,706	-1.97(-2.59%)
Apr 25, 2023	76.20	76.60	75.98	76.26	755,026	+0.22(+0.29%)
Apr 24, 2023	75.68	76.16	75.10	76.04	884,323	+0.48(+0.63%)
Apr 21, 2023	75.99	76.27	75.12	75.56	1,164,956	+0.22(+0.29%)
Apr 20, 2023	75.82	75.85	74.97	75.34	1,332,178	-0.36(-0.48%)
Apr 19, 2023	75.34	75.92	75.15	75.71	1,161,016	+0.58(+0.78%)
Apr 18, 2023	75.66	75.86	74.80	75.12	1,699,721	-0.73(-0.96%)
Apr 17, 2023	75.54	76.17	75.04	75.85	1,606,810	+0.65(+0.87%)
Apr 14, 2023	75.39	75.71	74.86	75.20	1,749,497	-1.11(-1.46%)
Apr 13, 2023	75.96	76.61	74.87	76.31	3,312,881	-0.14(-0.19%)
Apr 12, 2023	77.07	77.14	76.19	76.46	1,949,281	-0.46(-0.60%)
Apr 11, 2023	76.95	77.15	76.56	76.92	1,989,771	-0.20(-0.26%)
Apr 10, 2023	77.07	77.18	76.14	77.12	1,231,010	-0.35(-0.45%)
Apr 06, 2023	77.72	77.98	76.67	77.46	1,226,849	+0.29(+0.37%)
Apr 05, 2023	75.30	77.37	75.16	77.17	1,887,295	+2.37(+3.16%)
Apr 04, 2023	74.35	74.97	74.10	74.81	1,118,878	+0.61(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.