Indicators

(NY: AMPX )

2.100 +0.090 (+4.48%)

Streaming Delayed Price Updated: 2:48 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	9.300	9.550	9.220	9.380	170,685	+0.18(+1.96%)
Apr 27, 2023	8.760	9.240	8.760	9.200	118,992	+0.43(+4.90%)
Apr 26, 2023	8.650	9.000	8.580	8.770	146,821	+0.14(+1.62%)
Apr 25, 2023	9.400	9.400	8.340	8.630	279,389	-0.77(-8.19%)
Apr 24, 2023	9.680	9.800	9.330	9.400	279,628	-0.10(-1.05%)
Apr 21, 2023	9.440	9.680	9.280	9.500	318,005	+0.20(+2.15%)
Apr 20, 2023	9.250	9.480	9.090	9.300	246,764	+0.22(+2.42%)
Apr 19, 2023	9.110	9.490	9.040	9.080	230,595	-0.13(-1.41%)
Apr 18, 2023	9.500	9.500	8.762	9.210	208,603	-0.17(-1.81%)
Apr 17, 2023	9.350	9.470	9.110	9.380	475,292	+0.45(+5.04%)
Apr 14, 2023	8.750	9.135	8.500	8.930	270,707	+0.34(+3.96%)
Apr 13, 2023	8.940	8.940	8.530	8.590	172,979	-0.16(-1.83%)
Apr 12, 2023	8.500	8.970	8.308	8.750	228,621	+0.33(+3.92%)
Apr 11, 2023	8.270	8.500	7.920	8.420	121,962	+0.00(+0.00%)
Apr 10, 2023	7.980	8.500	7.836	8.420	140,731	+0.30(+3.69%)
Apr 06, 2023	8.050	8.250	7.580	8.120	136,998	+0.04(+0.50%)
Apr 05, 2023	8.340	8.490	8.050	8.080	110,313	-0.37(-4.38%)
Apr 04, 2023	8.530	8.530	8.010	8.450	95,333	-0.06(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.