Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seven Hills Realty Trust (NQ: SEVN )

12.72 -0.15 (-1.17%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 9.013 9.077 9.005 9.045 8,627 +0.02(+0.18%)
Apr 28, 2022 8.926 9.085 8.926 9.029 35,427 +0.21(+2.34%)
Apr 27, 2022 8.601 8.831 8.601 8.823 11,427 +0.17(+1.92%)
Apr 26, 2022 8.839 8.839 8.585 8.656 18,514 -0.13(-1.45%)
Apr 25, 2022 8.585 8.816 8.585 8.783 29,076 +0.10(+1.10%)
Apr 22, 2022 8.799 8.799 8.616 8.688 18,513 +0.04(+0.42%)
Apr 21, 2022 8.609 8.672 8.571 8.652 30,288 +0.06(+0.67%)
Apr 20, 2022 8.563 8.633 8.563 8.594 42,426 +0.03(+0.36%)
Apr 19, 2022 8.594 8.641 8.509 8.563 9,543 -0.06(-0.72%)
Apr 18, 2022 8.641 8.687 8.571 8.625 18,599 +0.01(+0.09%)
Apr 14, 2022 8.609 8.617 8.493 8.617 20,544 +0.01(+0.09%)
Apr 13, 2022 8.485 8.617 8.478 8.609 11,172 +0.12(+1.37%)
Apr 12, 2022 8.602 8.602 8.470 8.493 3,386 +0.02(+0.27%)
Apr 11, 2022 8.648 8.648 8.444 8.470 14,162 -0.14(-1.62%)
Apr 08, 2022 8.540 8.633 8.485 8.609 16,509 +0.15(+1.74%)
Apr 07, 2022 8.439 8.641 8.388 8.462 23,740 +0.01(+0.09%)
Apr 06, 2022 8.734 8.734 8.431 8.454 42,620 -0.23(-2.68%)
Apr 05, 2022 8.748 8.748 8.648 8.687 4,745 -0.02(-0.18%)
Apr 04, 2022 8.609 8.734 8.578 8.703 18,902 +0.04(+0.45%)
Apr 01, 2022 8.687 8.819 8.613 8.664 28,315 +0.03(+0.36%)
Mar 31, 2022 8.625 8.687 8.625 8.633 14,878 -0.03(-0.36%)
Mar 30, 2022 8.718 8.765 8.656 8.664 26,244 +0.05(+0.54%)
Mar 29, 2022 8.617 8.772 8.617 8.617 9,636 -0.15(-1.68%)
Mar 28, 2022 8.749 8.765 8.633 8.765 18,073 +0.19(+2.17%)
Mar 25, 2022 8.609 8.788 8.494 8.578 30,981 -0.16(-1.86%)
Mar 24, 2022 8.555 8.804 8.555 8.741 16,376 +0.00(+0.00%)
Mar 23, 2022 8.788 8.803 8.609 8.741 11,435 -0.09(-1.05%)
Mar 22, 2022 8.346 8.834 8.346 8.834 16,925 +0.01(+0.09%)
Mar 21, 2022 8.260 8.858 8.260 8.827 36,833 -0.02(-0.18%)
Mar 18, 2022 8.447 8.881 8.253 8.842 79,656 +0.46(+5.46%)
Mar 17, 2022 8.245 8.478 8.245 8.385 19,701 +0.04(+0.46%)
Mar 16, 2022 8.346 8.346 8.206 8.346 31,001 +0.12(+1.51%)
Mar 15, 2022 8.276 8.299 8.183 8.222 21,706 -0.05(-0.66%)
Mar 14, 2022 8.260 8.322 8.206 8.276 18,100 -0.07(-0.84%)
Mar 11, 2022 8.191 8.346 8.191 8.346 13,511 +0.08(+0.94%)
Mar 10, 2022 8.291 8.291 8.160 8.268 4,732 -0.04(-0.47%)
Mar 09, 2022 8.222 8.338 8.152 8.307 30,045 +0.05(+0.56%)
Mar 08, 2022 8.167 8.346 8.167 8.260 29,875 +0.00(+0.00%)
Mar 07, 2022 8.385 8.408 8.152 8.260 55,781 -0.20(-2.38%)
Mar 04, 2022 8.555 8.555 8.346 8.462 9,982 -0.05(-0.64%)
Mar 03, 2022 8.578 8.586 8.377 8.516 12,237 -0.01(-0.09%)
Mar 02, 2022 8.524 8.625 8.520 8.524 17,126 +0.10(+1.20%)
Mar 01, 2022 8.485 8.532 8.385 8.423 14,179 -0.14(-1.63%)
Feb 28, 2022 8.478 8.633 8.439 8.563 14,426 +0.08(+0.91%)
Feb 25, 2022 8.470 8.586 8.462 8.485 18,027 -0.12(-1.44%)
Feb 24, 2022 8.509 8.609 8.346 8.609 46,591 +0.05(+0.63%)
Feb 23, 2022 8.532 8.633 8.470 8.555 19,303 +0.09(+1.10%)
Feb 22, 2022 8.788 8.788 8.385 8.462 25,748 -0.20(-2.33%)
Feb 18, 2022 8.664 0 -0.01(-0.09%)
Feb 17, 2022 8.803 8.840 8.656 8.672 29,220 -0.12(-1.32%)
Feb 16, 2022 8.586 8.803 8.586 8.788 36,906 +0.17(+1.98%)
Feb 15, 2022 8.547 8.625 8.547 8.617 18,590 +0.19(+2.21%)
Feb 14, 2022 8.563 8.586 8.385 8.431 48,445 -0.06(-0.73%)
Feb 11, 2022 8.408 8.648 8.408 8.493 32,291 +0.04(+0.46%)
Feb 10, 2022 8.532 8.670 8.454 8.454 22,554 -0.19(-2.24%)
Feb 09, 2022 8.609 8.687 8.534 8.648 15,391 +0.08(+0.90%)
Feb 08, 2022 8.524 8.602 8.423 8.571 14,564 +0.09(+1.01%)
Feb 07, 2022 8.594 8.602 8.485 8.485 27,616 -0.10(-1.17%)
Feb 04, 2022 8.555 8.609 8.408 8.586 27,888 +0.09(+1.00%)
Feb 03, 2022 8.361 8.672 8.501 30,955 -0.05(-0.54%)
Feb 02, 2022 8.687 8.687 8.392 8.547 56,401 -0.08(-0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.