Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Wholehealth Partners Corp (OP: GWHP )

0.0001 UNCHANGED
Last Price Updated: 12:33 PM EDT, Apr 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.0128 0.0130 0.0110 0.0119 365,155 -0.00(-13.14%)
Apr 28, 2022 0.0159 0.0159 0.0105 0.0137 2,391,121 -0.00(-17.47%)
Apr 27, 2022 0.0190 0.0205 0.0140 0.0166 1,091,345 -0.00(-20.95%)
Apr 26, 2022 0.0235 0.0235 0.0200 0.0210 212,266 -0.00(-11.39%)
Apr 25, 2022 0.0221 0.0250 0.0213 0.0237 108,273 -0.00(-1.25%)
Apr 22, 2022 0.0239 0.0250 0.0213 0.0240 245,915 +0.00(+0.84%)
Apr 21, 2022 0.0240 0.0262 0.0235 0.0238 58,848 -0.00(-2.86%)
Apr 20, 2022 0.0236 0.0280 0.0236 0.0245 325,408 +0.00(+0.41%)
Apr 19, 2022 0.0250 0.0280 0.0235 0.0244 361,077 -0.00(-14.39%)
Apr 18, 2022 0.0237 0.0299 0.0225 0.0285 627,503 +0.00(+4.01%)
Apr 14, 2022 0.0284 0.0284 0.0235 0.0274 13,713 +0.00(+9.60%)
Apr 13, 2022 0.0281 0.0286 0.0234 0.0250 1,379,521 +0.00(+6.84%)
Apr 12, 2022 0.0268 0.0300 0.0234 0.0234 363,182 -0.00(-12.03%)
Apr 11, 2022 0.0285 0.0319 0.0266 0.0266 223,227 -0.00(-11.63%)
Apr 08, 2022 0.0290 0.0314 0.0285 0.0301 95,220 +0.00(+2.38%)
Apr 07, 2022 0.0337 0.0381 0.0285 0.0294 500,179 -0.01(-20.33%)
Apr 06, 2022 0.0361 0.0370 0.0320 0.0369 137,102 +0.00(+5.43%)
Apr 05, 2022 0.0431 0.0450 0.0300 0.0350 469,459 -0.01(-16.67%)
Apr 04, 2022 0.0460 0.0495 0.0400 0.0420 409,660 -0.02(-28.69%)
Apr 01, 2022 0.0725 0.0725 0.0410 0.0589 282,238 -0.03(-30.71%)
Mar 31, 2022 0.0700 0.0900 0.0560 0.0850 262,960 +0.01(+21.43%)
Mar 30, 2022 0.0501 0.0700 0.0501 0.0700 288,352 +0.02(+37.25%)
Mar 29, 2022 0.0500 0.0546 0.0458 0.0510 254,091 +0.00(+3.87%)
Mar 28, 2022 0.0400 0.0548 0.0400 0.0491 75,616 +0.00(+9.60%)
Mar 25, 2022 0.0560 0.0560 0.0410 0.0448 90,881 +0.00(+3.23%)
Mar 24, 2022 0.0560 0.0560 0.0400 0.0434 75,070 +0.00(+8.50%)
Mar 23, 2022 0.0331 0.0475 0.0331 0.0400 144,940 +0.00(+0.25%)
Mar 22, 2022 0.0411 0.0411 0.0339 0.0399 146,010 +0.00(+14.00%)
Mar 21, 2022 0.0358 0.0378 0.0350 0.0350 50,171 -0.00(-7.41%)
Mar 18, 2022 0.0318 0.0378 0.0310 0.0378 72,771 +0.00(+14.55%)
Mar 17, 2022 0.0287 0.0349 0.0287 0.0330 38,474 +0.00(+14.98%)
Mar 16, 2022 0.0288 0.0370 0.0250 0.0287 209,384 +0.00(+14.80%)
Mar 15, 2022 0.0235 0.0340 0.0220 0.0250 620,455 +0.00(+6.38%)
Mar 14, 2022 0.0250 0.0271 0.0235 0.0235 234,720 -0.00(-6.00%)
Mar 11, 2022 0.0300 0.0300 0.0241 0.0250 618,770 -0.00(-16.67%)
Mar 10, 2022 0.0260 0.0370 0.0260 0.0300 92,305 -0.00(-0.66%)
Mar 09, 2022 0.0345 0.0360 0.0273 0.0302 895,738 -0.00(-11.70%)
Mar 08, 2022 0.0448 0.0528 0.0342 0.0342 166,799 +0.00(+9.62%)
Mar 07, 2022 0.0310 0.0376 0.0286 0.0312 72,580 -0.01(-17.89%)
Mar 04, 2022 0.0800 0.0800 0.0372 0.0380 71,210 -0.00(-2.56%)
Mar 03, 2022 0.0317 0.0430 0.0304 0.0390 418,924 +0.01(+23.03%)
Mar 02, 2022 0.0300 0.0320 0.0259 0.0317 29,890 +0.00(+5.67%)
Mar 01, 2022 0.0250 0.0331 0.0219 0.0300 714,837 +0.00(+20.00%)
Feb 28, 2022 0.0214 0.0290 0.0214 0.0250 377,060 +0.00(+4.17%)
Feb 25, 2022 0.0200 0.0324 0.0200 0.0240 1,164,253 +0.00(+23.71%)
Feb 24, 2022 0.0275 0.0307 0.0185 0.0194 2,062,823 -0.01(-34.24%)
Feb 23, 2022 0.0400 0.0400 0.0272 0.0295 890,746 -0.01(-29.09%)
Feb 22, 2022 0.0600 0.0610 0.0315 0.0416 996,991 -0.02(-35.50%)
Feb 18, 2022 0.0645 0 -0.00(-0.62%)
Feb 17, 2022 0.0650 0.0650 0.0610 0.0649 123,551 -0.00(-5.81%)
Feb 16, 2022 0.0666 0.0697 0.0635 0.0689 41,548 +0.00(+7.15%)
Feb 15, 2022 0.0700 0.0700 0.0635 0.0643 687,600 -0.01(-8.14%)
Feb 14, 2022 0.0749 0.0749 0.0635 0.0700 134,363 -0.00(-6.54%)
Feb 11, 2022 0.0787 0.0787 0.0700 0.0749 51,976 +0.00(+7.00%)
Feb 10, 2022 0.0801 0.0810 0.0600 0.0700 498,531 -0.01(-12.28%)
Feb 09, 2022 0.0661 0.0800 0.0661 0.0798 144,334 +0.00(+3.10%)
Feb 08, 2022 0.0840 0.0840 0.0634 0.0774 80,913 +0.01(+13.82%)
Feb 07, 2022 0.0700 0.0795 0.0650 0.0680 380,696 -0.01(-8.23%)
Feb 04, 2022 0.0900 0.0900 0.0741 0.0741 122,422 -0.02(-17.58%)
Feb 03, 2022 0.0850 0.0912 0.0800 0.0899 103,975 +0.00(+5.76%)
Feb 02, 2022 0.0900 0.0950 0.0850 0.0850 66,820 -0.00(-5.56%)
Feb 01, 2022 0.0786 0.0900 0.0710 0.0900 452,127 +0.02(+26.58%)
Jan 31, 2022 0.0700 0.0793 0.0686 0.0711 55,723 +0.00(+1.57%)
Jan 28, 2022 0.0694 0.0745 0.0671 0.0700 100,555 +0.00(+4.48%)
Jan 27, 2022 0.0749 0.0750 0.0670 0.0670 361,653 -0.00(-0.74%)
Jan 26, 2022 0.0688 0.0749 0.0675 0.0675 32,277 +0.00(+0.75%)
Jan 25, 2022 0.0715 0.0750 0.0670 0.0670 381,572 -0.00(-1.47%)
Jan 24, 2022 0.0725 0.0797 0.0670 0.0680 309,263 -0.01(-10.41%)
Jan 21, 2022 0.0864 0.0900 0.0700 0.0759 404,219 -0.00(-5.13%)
Jan 20, 2022 0.0851 0.0920 0.0800 0.0800 242,396 -0.01(-8.05%)
Jan 19, 2022 0.0860 0.0920 0.0830 0.0870 58,624 +0.00(+1.16%)
Jan 18, 2022 0.0960 0.0970 0.0860 0.0860 222,647 -0.01(-5.60%)
Jan 14, 2022 0.0911 0 +0.01(+5.93%)
Jan 13, 2022 0.0879 0.0920 0.0850 0.0860 101,925 -0.00(-2.27%)
Jan 12, 2022 0.0830 0.0885 0.0815 0.0880 28,328 +0.00(+5.39%)
Jan 11, 2022 0.0850 0.0900 0.0810 0.0835 78,658 -0.00(-1.76%)
Jan 10, 2022 0.0950 0.0980 0.0830 0.0850 286,664 -0.01(-11.46%)
Jan 07, 2022 0.1009 0.1100 0.0960 0.0960 233,244 +0.00(+0.00%)
Jan 06, 2022 0.0870 0.0965 0.0870 0.0960 255,156 +0.01(+10.34%)
Jan 05, 2022 0.0850 0.0945 0.0850 0.0870 102,696 +0.00(+2.35%)
Jan 04, 2022 0.0671 0.0950 0.0671 0.0850 465,297 +0.01(+11.40%)
Jan 03, 2022 0.0710 0.0800 0.0670 0.0763 415,823 +0.01(+9.00%)
Dec 31, 2021 0.0832 0.0879 0.0699 0.0700 1,003,246 -0.01(-15.76%)
Dec 30, 2021 0.0880 0.1100 0.0818 0.0831 420,946 -0.01(-5.68%)
Dec 29, 2021 0.1000 0.1025 0.0880 0.0881 222,105 -0.01(-14.05%)
Dec 28, 2021 0.1100 0.1199 0.1000 0.1025 32,581 -0.00(-2.38%)
Dec 27, 2021 0.1550 0.1675 0.0905 0.1050 349,988 -0.01(-11.02%)
Dec 23, 2021 0.1105 0.1300 0.1100 0.1180 122,675 +0.01(+7.27%)
Dec 22, 2021 0.1000 0.1399 0.1000 0.1100 341,600 +0.02(+22.22%)
Dec 21, 2021 0.0900 0.1000 0.0770 0.0900 340,348 +0.00(+0.00%)
Dec 20, 2021 0.1070 0.1104 0.0750 0.0900 361,445 -0.02(-17.73%)
Dec 17, 2021 0.1080 0.1284 0.1050 0.1094 86,814 -0.02(-13.79%)
Dec 16, 2021 0.1299 0.1299 0.1080 0.1269 109,805 +0.01(+5.75%)
Dec 15, 2021 0.1160 0.1397 0.1160 0.1200 74,025 -0.01(-7.69%)
Dec 14, 2021 0.1146 0.1500 0.1146 0.1300 99,890 +0.01(+6.12%)
Dec 13, 2021 0.1300 0.1300 0.1150 0.1225 89,811 +0.00(+2.08%)
Dec 10, 2021 0.1250 0.1250 0.1052 0.1200 285,761 +0.00(+0.00%)
Dec 09, 2021 0.1250 0.1400 0.1200 0.1200 512,077 -0.01(-4.00%)
Dec 08, 2021 0.1200 0.1399 0.1200 0.1250 271,379 -0.01(-10.65%)
Dec 07, 2021 0.1346 0.1399 0.1206 0.1399 151,728 +0.01(+3.94%)
Dec 06, 2021 0.1400 0.1470 0.1301 0.1346 318,102 -0.01(-6.14%)
Dec 03, 2021 0.1527 0.1527 0.1375 0.1434 72,482 -0.01(-6.21%)
Dec 02, 2021 0.1400 0.1540 0.1400 0.1529 72,018 +0.01(+4.73%)
Dec 01, 2021 0.1475 0.1550 0.1460 0.1460 150,575 -0.00(-1.02%)
Nov 30, 2021 0.1462 0.1695 0.1462 0.1475 263,501 -0.01(-5.99%)
Nov 29, 2021 0.1550 0.1660 0.1460 0.1569 106,597 +0.00(+1.23%)
Nov 26, 2021 0.1605 0.1605 0.1451 0.1550 246,776 -0.01(-6.06%)
Nov 24, 2021 0.1635 0.1800 0.1605 0.1650 92,672 -0.00(-1.20%)
Nov 23, 2021 0.1700 0.1825 0.1650 0.1670 70,309 -0.01(-3.24%)
Nov 22, 2021 0.2020 0.2020 0.1691 0.1726 234,323 -0.02(-11.03%)
Nov 19, 2021 0.2100 0.2100 0.1710 0.1940 989,382 -0.02(-7.62%)
Nov 18, 2021 0.1950 0.2101 0.2000 0.2100 1,402,113 +0.04(+20.00%)
Nov 17, 2021 0.2460 0.2460 0.1715 0.1750 1,518,481 -0.07(-28.57%)
Nov 16, 2021 0.1677 0.2450 0.1401 0.2450 2,169,121 +0.10(+63.33%)
Nov 15, 2021 0.1398 0.1500 0.1320 0.1500 248,814 +0.02(+13.21%)
Nov 12, 2021 0.1523 0.1523 0.1300 0.1325 357,827 -0.02(-10.47%)
Nov 11, 2021 0.1540 0.1600 0.1401 0.1480 195,562 -0.01(-4.45%)
Nov 10, 2021 0.1821 0.1549 0.1549 223,823 -0.02(-9.47%)
Nov 09, 2021 0.1500 0.1900 0.1500 0.1711 375,137 -0.00(-1.10%)
Nov 08, 2021 0.1895 0.1940 0.1730 0.1730 177,845 -0.01(-6.49%)
Nov 05, 2021 0.1900 0.1950 0.1760 0.1850 335,551 -0.01(-4.64%)
Nov 04, 2021 0.2000 0.2065 0.1800 0.1940 548,153 -0.01(-3.24%)
Nov 03, 2021 0.2150 0.2192 0.1911 0.2005 481,480 -0.02(-8.99%)
Nov 02, 2021 0.2300 0.2390 0.2060 0.2203 462,925 -0.02(-7.44%)
Nov 01, 2021 0.2350 0.2389 0.2300 0.2380 200,941 +0.00(+0.68%)
Oct 29, 2021 0.2460 0.2489 0.2315 0.2364 218,645 -0.01(-4.10%)
Oct 28, 2021 0.2600 0.2600 0.2320 0.2465 271,470 -0.00(-1.40%)
Oct 27, 2021 0.2668 0.2760 0.2310 0.2500 652,840 -0.01(-3.10%)
Oct 26, 2021 0.2760 0.2580 317,272 -0.01(-4.59%)
Oct 25, 2021 0.2550 0.2830 0.2500 0.2704 431,356 +0.01(+4.00%)
Oct 22, 2021 0.2650 0.2780 0.2530 0.2600 920,396 -0.02(-6.81%)
Oct 21, 2021 0.2710 0.2950 0.2650 0.2790 1,103,666 +0.01(+2.95%)
Oct 20, 2021 0.3095 0.3095 0.2710 0.2710 238,262 -0.02(-7.51%)
Oct 19, 2021 0.2970 0.3000 0.2700 0.2930 158,519 +0.00(+1.07%)
Oct 18, 2021 0.2650 0.3351 0.2625 0.2899 1,126,529 +0.03(+11.71%)
Oct 15, 2021 0.2960 0.2970 0.2550 0.2595 760,007 -0.03(-8.95%)
Oct 14, 2021 0.2780 0.3000 0.2720 0.2850 459,600 +0.01(+2.55%)
Oct 13, 2021 0.3449 0.3649 0.2532 0.2779 1,338,585 -0.05(-13.96%)
Oct 12, 2021 0.2900 0.3650 0.2800 0.3230 3,039,043 +0.05(+19.63%)
Oct 11, 2021 0.2468 0.2800 0.2400 0.2700 568,366 +0.03(+12.92%)
Oct 08, 2021 0.2311 0.2450 0.2210 0.2391 239,177 -0.00(-0.37%)
Oct 07, 2021 0.2412 0.2570 0.2400 0.2400 146,451 -0.00(-0.46%)
Oct 06, 2021 0.2500 0.2795 0.2410 0.2411 154,565 -0.02(-7.23%)
Oct 05, 2021 0.2600 0.2700 0.2449 0.2599 82,760 -0.00(-0.04%)
Oct 04, 2021 0.2700 0.2703 0.2500 0.2600 206,292 -0.01(-3.70%)
Oct 01, 2021 0.3000 0.3150 0.2700 0.2700 487,960 +0.00(+1.66%)
Sep 30, 2021 0.2799 0.3000 0.2460 0.2656 586,445 -0.00(-1.67%)
Sep 29, 2021 0.2665 0.2800 0.2500 0.2701 324,035 +0.01(+3.88%)
Sep 28, 2021 0.3000 0.3000 0.2500 0.2600 335,089 -0.02(-8.77%)
Sep 27, 2021 0.2900 0.3000 0.2700 0.2850 112,693 +0.01(+5.56%)
Sep 24, 2021 0.3290 0.3290 0.2670 0.2700 662,856 -0.03(-11.48%)
Sep 23, 2021 0.3100 0.3200 0.2730 0.3050 550,119 +0.01(+3.39%)
Sep 22, 2021 0.3300 0.3489 0.2950 0.2950 764,279 -0.00(-1.34%)
Sep 21, 2021 0.2734 0.3000 0.2600 0.2990 308,860 +0.03(+11.19%)
Sep 20, 2021 0.2451 0.2827 0.2451 0.2689 107,485 -0.01(-3.96%)
Sep 17, 2021 0.2502 0.2800 0.2480 0.2800 240,307 +0.03(+11.96%)
Sep 16, 2021 0.2641 0.3150 0.2410 0.2501 848,705 -0.04(-13.76%)
Sep 15, 2021 0.3050 0.3195 0.2900 0.2900 147,736 -0.02(-6.45%)
Sep 14, 2021 0.3000 0.3195 0.3000 0.3100 98,125 +0.01(+3.33%)
Sep 13, 2021 0.3005 0.3124 0.3000 0.3000 237,635 -0.00(-0.23%)
Sep 10, 2021 0.3001 0.3300 0.3000 0.3007 140,498 -0.00(-0.40%)
Sep 09, 2021 0.3160 0.3362 0.3001 0.3019 288,525 -0.02(-6.39%)
Sep 08, 2021 0.3295 0.3350 0.3101 0.3225 280,430 +0.00(+1.10%)
Sep 07, 2021 0.3278 0.3500 0.3190 0.3190 252,310 -0.02(-6.18%)
Sep 03, 2021 0.3420 0.3580 0.3230 0.3400 209,213 -0.02(-4.97%)
Sep 02, 2021 0.3150 0.3600 0.3150 0.3578 210,012 +0.04(+11.81%)
Sep 01, 2021 0.3386 0.3550 0.3200 0.3200 88,813 -0.02(-5.88%)
Aug 31, 2021 0.3385 0.3600 0.3385 0.3400 107,918 -0.01(-2.86%)
Aug 30, 2021 0.3550 0.3970 0.3381 0.3500 132,502 -0.02(-5.41%)
Aug 27, 2021 0.3500 0.3700 0.3381 0.3700 316,828 +0.00(+0.05%)
Aug 26, 2021 0.3560 0.3750 0.3500 0.3698 262,943 -0.00(-0.05%)
Aug 25, 2021 0.3970 0.3970 0.3700 0.3700 82,312 -0.01(-1.33%)
Aug 24, 2021 0.3790 0.3960 0.3600 0.3750 172,455 +0.01(+2.74%)
Aug 23, 2021 0.3700 0.3790 0.3650 0.3650 95,818 +0.00(+0.00%)
Aug 20, 2021 0.3250 0.3800 0.3220 0.3650 429,916 +0.03(+10.61%)
Aug 19, 2021 0.3650 0.3750 0.3250 0.3300 571,412 -0.03(-9.59%)
Aug 18, 2021 0.3755 0.4170 0.3550 0.3650 538,965 -0.02(-4.20%)
Aug 17, 2021 0.4077 0.4077 0.3810 0.3810 185,670 -0.02(-4.51%)
Aug 16, 2021 0.4200 0.4200 0.3650 0.3990 348,371 -0.01(-1.48%)
Aug 13, 2021 0.4675 0.4800 0.3843 0.4050 899,633 -0.07(-14.38%)
Aug 12, 2021 0.5950 0.5950 0.4700 0.4730 573,845 -0.07(-13.37%)
Aug 11, 2021 0.6100 0.6250 0.5300 0.5460 691,965 -0.03(-6.02%)
Aug 10, 2021 0.6085 0.7000 0.5700 0.5810 1,279,468 -0.03(-4.75%)
Aug 09, 2021 0.6750 0.7000 0.5710 0.6100 565,189 -0.01(-0.81%)
Aug 06, 2021 0.6800 0.7400 0.5620 0.6150 1,112,129 -0.02(-2.38%)
Aug 05, 2021 0.4700 0.6890 0.4625 0.6300 1,972,461 +0.16(+35.31%)
Aug 04, 2021 0.4375 0.4700 0.4375 0.4656 191,540 +0.04(+8.28%)
Aug 03, 2021 0.4098 0.4500 0.4098 0.4300 105,673 +0.02(+4.88%)
Aug 02, 2021 0.4025 0.4100 0.4000 0.4100 39,101 +0.01(+3.80%)
Jul 30, 2021 0.4195 0.4195 0.3950 0.3950 77,243 -0.00(-0.75%)
Jul 29, 2021 0.3915 0.4300 0.3915 0.3980 179,474 -0.01(-2.93%)
Jul 28, 2021 0.4398 0.4474 0.4000 0.4100 324,292 -0.03(-6.82%)
Jul 27, 2021 0.4230 0.4800 0.4050 0.4400 519,821 +0.04(+9.45%)
Jul 26, 2021 0.4235 0.4370 0.3920 0.4020 175,709 -0.02(-5.70%)
Jul 23, 2021 0.4743 0.4800 0.3950 0.4263 774,810 -0.00(-0.63%)
Jul 22, 2021 0.4500 0.4695 0.4010 0.4290 764,030 +0.04(+10.00%)
Jul 21, 2021 0.4099 0.4099 0.3850 0.3900 109,005 -0.01(-2.50%)
Jul 20, 2021 0.4063 0.4175 0.3965 0.4000 199,939 +0.00(+0.50%)
Jul 19, 2021 0.3900 0.4110 0.3750 0.3980 163,724 +0.01(+2.05%)
Jul 16, 2021 0.4458 0.4458 0.3500 0.3900 278,074 -0.03(-6.72%)
Jul 15, 2021 0.3895 0.4575 0.3750 0.4181 501,742 +0.05(+12.39%)
Jul 14, 2021 0.4200 0.4200 0.3600 0.3720 123,862 -0.04(-10.36%)
Jul 13, 2021 0.4400 0.4475 0.4100 0.4150 210,077 -0.01(-2.35%)
Jul 12, 2021 0.4294 0.4500 0.4069 0.4250 253,382 -0.00(-0.93%)
Jul 09, 2021 0.3838 0.4595 0.3775 0.4290 886,882 +0.05(+12.89%)
Jul 08, 2021 0.3350 0.3890 0.3324 0.3800 837,890 +0.05(+13.64%)
Jul 07, 2021 0.3340 0.3500 0.3340 0.3344 61,324 -0.01(-3.63%)
Jul 06, 2021 0.3776 0.3850 0.3340 0.3470 262,356 -0.03(-8.71%)
Jul 02, 2021 0.3852 0.3910 0.3600 0.3801 306,479 -0.00(-1.27%)
Jul 01, 2021 0.3305 0.3926 0.3305 0.3850 226,181 +0.04(+11.66%)
Jun 30, 2021 0.3450 0.3530 0.3250 0.3448 52,249 -0.00(-0.06%)
Jun 29, 2021 0.3925 0.3999 0.3151 0.3450 467,885 -0.04(-11.49%)
Jun 28, 2021 0.3800 0.4125 0.3600 0.3898 148,348 -0.02(-5.50%)
Jun 25, 2021 0.4100 0.4125 0.3760 0.4125 161,309 +0.00(+0.61%)
Jun 24, 2021 0.3700 0.4150 0.3700 0.4100 118,943 +0.02(+6.49%)
Jun 23, 2021 0.3700 0.4300 0.3700 0.3850 184,896 -0.01(-3.65%)
Jun 22, 2021 0.4700 0.4750 0.3910 0.3996 555,584 -0.07(-14.98%)
Jun 21, 2021 0.4299 0.4800 0.3929 0.4700 939,586 +0.06(+15.88%)
Jun 18, 2021 0.4300 0.4300 0.4000 0.4056 134,839 -0.02(-5.63%)
Jun 17, 2021 0.4500 0.4500 0.4110 0.4298 114,849 -0.00(-0.16%)
Jun 16, 2021 0.3900 0.4500 0.3900 0.4305 289,861 +0.02(+5.00%)
Jun 15, 2021 0.3990 0.5121 0.3600 0.4100 932,359 +0.05(+15.30%)
Jun 14, 2021 0.4000 0.4290 0.3225 0.3556 217,068 -0.04(-11.10%)
Jun 11, 2021 0.3100 0.4150 0.2945 0.4000 212,112 +0.08(+25.00%)
Jun 10, 2021 0.3200 0.3650 0.3100 0.3200 141,842 -0.01(-3.03%)
Jun 09, 2021 0.3475 0.3700 0.3079 0.3300 122,853 -0.02(-5.71%)
Jun 08, 2021 0.3750 0.3843 0.3450 0.3500 82,628 -0.02(-5.41%)
Jun 07, 2021 0.3805 0.3995 0.3500 0.3700 95,387 -0.02(-5.83%)
Jun 04, 2021 0.3875 0.3995 0.3800 0.3929 43,757 +0.01(+3.67%)
Jun 03, 2021 0.3995 0.3995 0.3610 0.3790 43,956 -0.02(-5.13%)
Jun 02, 2021 0.3550 0.4100 0.3550 0.3995 80,298 +0.03(+7.65%)
Jun 01, 2021 0.4100 0.4300 0.3624 0.3711 69,333 -0.04(-9.49%)
May 28, 2021 0.4100 0.4400 0.4050 0.4100 51,676 +0.01(+2.50%)
May 27, 2021 0.3500 0.4107 0.3500 0.4000 73,540 +0.04(+9.71%)
May 26, 2021 0.4010 0.4253 0.3400 0.3646 240,979 -0.07(-16.89%)
May 25, 2021 0.4600 0.4830 0.4105 0.4387 138,215 -0.04(-7.64%)
May 24, 2021 0.4925 0.4990 0.4600 0.4750 55,182 -0.02(-4.04%)
May 21, 2021 0.4949 0.5198 0.4700 0.4950 42,210 +0.03(+5.32%)
May 20, 2021 0.5350 0.5350 0.4700 0.4700 104,340 -0.04(-7.84%)
May 19, 2021 0.5050 0.5345 0.5050 0.5100 31,339 +0.00(+0.49%)
May 18, 2021 0.5200 0.5550 0.5050 0.5075 95,473 -0.01(-2.40%)
May 17, 2021 0.5425 0.5600 0.5200 0.5200 48,438 -0.02(-3.70%)
May 14, 2021 0.5200 0.5700 0.5200 0.5400 43,193 +0.02(+3.85%)
May 13, 2021 0.6050 0.6171 0.5200 0.5200 225,305 -0.09(-14.75%)
May 12, 2021 0.6170 0.7000 0.5700 0.6100 611,872 +0.05(+8.93%)
May 11, 2021 0.5293 0.5790 0.4600 0.5600 529,419 +0.07(+13.91%)
May 10, 2021 0.5465 0.5900 0.4600 0.4916 438,821 -0.06(-10.62%)
May 07, 2021 0.5650 0.6200 0.5500 0.5500 148,781 -0.04(-6.78%)
May 06, 2021 0.5250 0.6000 0.5100 0.5900 212,672 +0.07(+13.46%)
May 05, 2021 0.5600 0.5600 0.5200 0.5200 133,143 -0.04(-6.44%)
May 04, 2021 0.6100 0.6100 0.5510 0.5558 85,958 -0.02(-4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.