Indicators

Marketwise Inc (NQ: MKTW )

1.550 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	3.620	3.630	3.374	3.447	384,396	-0.23(-6.20%)
Apr 28, 2022	3.648	4.186	3.557	3.675	898,519	+0.03(+0.75%)
Apr 27, 2022	3.593	3.694	3.575	3.648	156,034	-0.01(-0.25%)
Apr 26, 2022	3.630	3.794	3.484	3.657	210,017	-0.02(-0.50%)
Apr 25, 2022	3.456	3.702	3.456	3.675	189,889	+0.16(+4.40%)
Apr 22, 2022	3.538	3.566	3.465	3.520	130,535	-0.01(-0.26%)
Apr 21, 2022	3.511	3.666	3.473	3.529	281,559	+0.05(+1.57%)
Apr 20, 2022	3.684	3.684	3.447	3.474	126,742	-0.16(-4.51%)
Apr 19, 2022	3.639	3.803	3.595	3.639	120,062	-0.01(-0.25%)
Apr 18, 2022	3.648	3.721	3.392	3.648	209,937	-0.03(-0.74%)
Apr 14, 2022	3.721	3.757	3.598	3.675	162,902	-0.02(-0.49%)
Apr 13, 2022	3.657	3.748	3.557	3.693	187,899	+0.09(+2.53%)
Apr 12, 2022	3.748	3.790	3.557	3.602	252,994	-0.16(-4.36%)
Apr 11, 2022	3.830	3.921	3.739	3.766	146,013	-0.04(-0.96%)
Apr 08, 2022	3.821	3.994	3.766	3.803	143,995	-0.06(-1.65%)
Apr 07, 2022	3.921	3.967	3.748	3.867	205,571	+0.00(+0.00%)
Apr 06, 2022	4.241	4.250	3.830	3.867	458,604	-0.42(-9.79%)
Apr 05, 2022	4.469	4.469	4.250	4.286	200,251	-0.17(-3.89%)
Apr 04, 2022	4.313	4.560	4.313	4.459	206,013	+0.18(+4.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.