Indicators

Swiss Franc Trust Currencyshares (NY: FXF )

96.79 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	92.36	92.71	92.14	92.16	10,694	-0.14(-0.15%)
Apr 28, 2022	92.09	92.41	92.06	92.29	11,262	-0.27(-0.29%)
Apr 27, 2022	92.54	92.70	92.49	92.57	14,737	-0.66(-0.71%)
Apr 26, 2022	93.72	93.76	93.18	93.23	33,325	-0.24(-0.26%)
Apr 25, 2022	93.81	93.85	93.47	93.47	146,286	-0.24(-0.25%)
Apr 22, 2022	93.83	93.83	93.55	93.71	14,143	-0.46(-0.49%)
Apr 21, 2022	94.48	94.55	93.97	94.17	10,582	-0.43(-0.45%)
Apr 20, 2022	94.57	94.81	94.53	94.60	13,540	+0.33(+0.35%)
Apr 19, 2022	94.84	94.85	94.24	94.27	16,508	-0.71(-0.75%)
Apr 18, 2022	95.04	95.18	94.83	94.99	26,466	-0.17(-0.18%)
Apr 14, 2022	95.56	95.56	95.12	95.16	18,891	-0.85(-0.89%)
Apr 13, 2022	95.93	96.18	95.93	96.01	7,533	-0.22(-0.23%)
Apr 12, 2022	96.48	96.61	96.23	96.23	9,919	-0.14(-0.15%)
Apr 11, 2022	96.10	96.45	96.10	96.37	17,011	+0.28(+0.29%)
Apr 08, 2022	95.87	96.16	95.80	96.09	9,566	-0.04(-0.04%)
Apr 07, 2022	96.20	96.29	96.07	96.13	9,032	-0.13(-0.13%)
Apr 06, 2022	96.18	96.32	96.14	96.25	11,673	-0.34(-0.35%)
Apr 05, 2022	97.13	97.15	96.55	96.59	14,671	-0.34(-0.35%)
Apr 04, 2022	97.07	97.10	96.86	96.93	43,762	-0.09(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.