Indicators

Fidelity Materials MSCI ETF (NY: FMAT )

50.51 +0.46 (+0.92%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	46.91	47.38	45.79	45.85	38,052	-0.94(-2.02%)
Apr 28, 2022	46.24	46.95	45.50	46.79	42,485	+0.73(+1.59%)
Apr 27, 2022	45.71	46.56	45.65	46.06	44,159	+0.67(+1.48%)
Apr 26, 2022	46.38	46.52	45.40	45.39	104,880	-0.84(-1.81%)
Apr 25, 2022	45.91	46.33	44.91	46.23	104,792	-0.26(-0.56%)
Apr 22, 2022	47.88	47.88	46.41	46.49	93,793	-1.68(-3.50%)
Apr 21, 2022	49.51	49.51	48.02	48.17	89,952	-0.96(-1.96%)
Apr 20, 2022	48.92	49.31	48.80	49.13	71,057	+0.32(+0.65%)
Apr 19, 2022	48.05	48.89	48.01	48.81	54,634	+0.61(+1.26%)
Apr 18, 2022	48.39	48.51	48.09	48.21	211,058	-0.04(-0.08%)
Apr 14, 2022	48.32	48.82	48.23	48.25	51,945	-0.13(-0.26%)
Apr 13, 2022	47.70	48.38	47.54	48.37	405,292	+0.85(+1.78%)
Apr 12, 2022	47.75	48.23	47.38	47.52	219,239	+0.03(+0.06%)
Apr 11, 2022	47.57	48.00	47.45	47.50	57,670	-0.18(-0.38%)
Apr 08, 2022	47.67	48.03	47.46	47.68	36,167	+0.21(+0.45%)
Apr 07, 2022	47.34	47.69	46.89	47.47	61,695	+0.19(+0.41%)
Apr 06, 2022	47.49	47.53	46.89	47.27	149,817	-0.54(-1.13%)
Apr 05, 2022	48.22	48.59	47.67	47.81	40,865	-0.42(-0.86%)
Apr 04, 2022	48.54	48.54	47.96	48.23	41,318	-0.10(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.