Skip to main content

Ase Industrial Holding Ltd ADR (NY: ASX )

10.96 -0.04 (-0.41%)
Streaming Delayed Price Updated: 3:49 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2021 7.041 7.061 6.907 6.924 2,757,566 -0.22(-3.15%)
Apr 29, 2021 7.082 7.157 7.016 7.149 2,601,824 +0.02(+0.23%)
Apr 28, 2021 7.191 7.199 6.991 7.132 2,915,732 +0.13(+1.90%)
Apr 27, 2021 7.032 7.049 6.932 6.999 2,311,584 -0.09(-1.29%)
Apr 26, 2021 6.999 7.128 6.999 7.091 2,278,194 +0.37(+5.45%)
Apr 23, 2021 6.549 6.774 6.524 6.724 2,427,152 +0.30(+4.67%)
Apr 22, 2021 6.449 6.524 6.399 6.424 2,293,918 -0.22(-3.26%)
Apr 21, 2021 6.491 6.649 6.457 6.641 1,779,706 +0.04(+0.63%)
Apr 20, 2021 6.566 6.632 6.541 6.599 2,839,545 +0.09(+1.41%)
Apr 19, 2021 6.524 6.574 6.432 6.507 2,220,085 -0.12(-1.76%)
Apr 16, 2021 6.591 6.641 6.566 6.624 2,281,689 +0.17(+2.71%)
Apr 15, 2021 6.466 6.466 6.357 6.449 2,293,924 +0.12(+1.98%)
Apr 14, 2021 6.507 6.507 6.291 6.324 4,549,278 -0.27(-4.05%)
Apr 13, 2021 6.624 6.641 6.524 6.591 1,596,883 -0.01(-0.13%)
Apr 12, 2021 6.674 6.707 6.566 6.599 3,252,252 -0.13(-1.98%)
Apr 09, 2021 6.649 6.745 6.624 6.732 3,075,977 +0.09(+1.38%)
Apr 08, 2021 6.566 6.661 6.557 6.641 2,394,299 +0.11(+1.66%)
Apr 07, 2021 6.541 6.574 6.491 6.532 2,940,121 -0.03(-0.51%)
Apr 06, 2021 6.591 6.649 6.499 6.566 2,804,766 -0.03(-0.51%)
Apr 05, 2021 6.682 6.724 6.566 6.599 8,097,140 -0.04(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.