Indicators

Cellular Biomedicine (NQ: CBMG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 19, 2021		19.75	19.75	19.75	0	+0.00(+0.00%)
Feb 18, 2021	19.73	19.75	19.73	19.75	317,212	+0.01(+0.05%)
Feb 17, 2021	19.74	19.75	19.73	19.74	238,727	+0.01(+0.05%)
Feb 16, 2021	19.73	19.75	19.72	19.73	172,689	+0.00(+0.00%)
Feb 12, 2021	19.70	19.73	19.68	19.73	76,600	+0.00(+0.00%)
Feb 11, 2021	19.71	19.73	19.68	19.73	74,612	+0.02(+0.10%)
Feb 10, 2021	19.73	19.75	19.70	19.71	141,956	+0.00(+0.00%)
Feb 09, 2021	19.70	19.73	19.70	19.71	169,462	+0.00(+0.00%)
Feb 08, 2021	19.71	19.72	19.69	19.71	153,474	+0.00(+0.00%)
Feb 05, 2021	19.64	19.71	19.64	19.71	42,800	+0.08(+0.41%)
Feb 04, 2021	19.61	19.70	19.60	19.63	301,328	-0.03(-0.15%)
Feb 03, 2021	19.64	19.71	19.56	19.66	155,582	-0.02(-0.10%)
Feb 02, 2021	19.65	19.73	19.65	19.68	205,517	+0.02(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.