Indicators

Jz Capital Prtnrs (OP: JZCLF )

2.535 UNCHANGED

Last Price Updated: 3:43 PM EST, Jan 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2020		1.170	1.170	1.170	0	-0.15(-11.36%)
Apr 17, 2020		1.320	1.320	1.320	0	-0.03(-2.22%)
Apr 09, 2020		1.350	1.350	1.350	0	+0.03(+2.27%)
Apr 03, 2020		1.320	1.320	1.320	0	-0.13(-8.97%)
Apr 01, 2020		1.450	1.450	1.450	0	+0.00(+0.00%)
Mar 31, 2020	1.450	1.450	1.450	1.450	100	-0.10(-6.45%)
Mar 30, 2020	1.560	1.760	1.550	1.550	300	-0.06(-3.73%)
Mar 27, 2020	1.610	1.610	1.610	1.610	100	-1.38(-46.15%)
Mar 12, 2020		2.990	2.990	2.990	0	-1.20(-28.63%)
Mar 05, 2020		4.190	4.190	4.190	0	+1.11(+36.25%)
Feb 28, 2020		3.075	3.075	3.075	0	-0.54(-14.82%)
Feb 20, 2020		3.610	3.610	3.610	0	-0.04(-1.10%)
Feb 12, 2020		3.650	3.650	3.650	0	-0.26(-6.65%)
Feb 11, 2020	3.910	3.910	3.910	3.910	1,300	-0.04(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.