Indicators

Eskay Mining Corp (OP: ESKYF )

0.2403 UNCHANGED

Streaming Delayed Price Updated: 2:38 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 22, 2019		0.0864	0.0864	0.0864	0	-0.01(-8.76%)
Apr 15, 2019		0.0947	0.0947	0.0947	0	+0.00(+0.00%)
Apr 03, 2019		0.0947	0.0947	0.0947	0	+0.01(+18.38%)
Mar 27, 2019		0.0800	0.0800	0.0800	0	-0.02(-20.00%)
Mar 25, 2019		0.1000	0.1000	0.1000	0	-0.00(-1.38%)
Mar 22, 2019	0.1063	0.1063	0.0950	0.1014	29,500	+0.04(+71.57%)
Mar 19, 2019		0.0591	0.0591	0.0591	0	+0.01(+15.20%)
Mar 15, 2019		0.0513	0.0513	0.0513	0	-0.01(-10.16%)
Mar 11, 2019		0.0571	0.0571	0.0571	0	+0.00(+0.18%)
Mar 07, 2019		0.0570	0.0570	0.0570	0	+0.01(+14.00%)
Feb 27, 2019		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Feb 26, 2019	0.0500	0.0500	0.0500	0.0500	18,000	-0.00(-4.03%)
Feb 22, 2019		0.0521	0.0521	0.0521	0	-0.01(-14.59%)
Feb 20, 2019		0.0610	0.0610	0.0610	0	-0.00(-0.81%)
Feb 15, 2019		0.0615	0.0615	0.0615	0	+0.01(+23.00%)
Feb 13, 2019		0.0500	0.0500	0.0500	0	-0.01(-19.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.