Indicators

Huntsman Exploration Inc (OP: BBBMF )

0.0351 UNCHANGED

Last Price Updated: 2:12 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 24, 2019		0.1812	0.1812	0.1812	0	-0.01(-3.26%)
Apr 23, 2019	0.1812	0.1873	0.1812	0.1873	5,200	-0.04(-16.31%)
Apr 09, 2019		0.2238	0.2238	0.2238	0	-0.02(-8.65%)
Apr 05, 2019		0.2450	0.2450	0.2450	0	+0.00(+1.07%)
Apr 03, 2019		0.2424	0.2424	0.2424	0	+0.00(+0.17%)
Apr 02, 2019	0.2424	0.2424	0.2420	0.2420	45,000	+0.03(+12.40%)
Apr 01, 2019	0.2153	0.2153	0.2153	0.2153	50,000	+0.00(+1.56%)
Mar 29, 2019	0.2120	0.2120	0.2120	0.2120	1,000	-0.02(-7.42%)
Mar 22, 2019		0.2290	0.2290	0.2290	0	+0.01(+2.69%)
Mar 21, 2019	0.2228	0.2230	0.2228	0.2230	30,000	-0.01(-3.42%)
Mar 14, 2019		0.2309	0.2309	0.2309	0	+0.01(+6.60%)
Mar 08, 2019		0.2166	0.2166	0.2166	0	+0.02(+9.95%)
Mar 04, 2019		0.1970	0.1970	0.1970	0	+0.01(+3.68%)
Mar 01, 2019	0.1900	0.1900	0.1900	0.1900	5,000	-0.00(-2.06%)
Feb 28, 2019	0.1940	0.1940	0.1940	0.1940	100	+0.01(+5.04%)
Feb 19, 2019		0.1847	0.1847	0.1847	0	-0.00(-0.86%)
Feb 13, 2019		0.1863	0.1863	0.1863	0	-0.02(-9.61%)
Feb 08, 2019		0.2061	0.2061	0.2061	0	-0.01(-3.69%)
Feb 07, 2019	0.2140	0.2140	0.2140	0.2140	1,000	+0.04(+21.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.