Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Newlink Genetics Cor (NQ: NLNK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 1.770 1.770 1.660 1.710 703,795 -0.05(-2.84%)
Apr 29, 2019 1.730 1.800 1.700 1.760 289,936 +0.05(+2.92%)
Apr 26, 2019 1.630 1.740 1.620 1.710 247,600 +0.06(+3.64%)
Apr 25, 2019 1.640 1.680 1.580 1.650 196,536 +0.00(+0.00%)
Apr 24, 2019 1.670 1.690 1.620 1.650 262,370 -0.02(-1.20%)
Apr 23, 2019 1.600 1.670 1.580 1.670 137,884 +0.07(+4.37%)
Apr 22, 2019 1.600 1.630 1.550 1.600 276,054 +0.01(+0.63%)
Apr 18, 2019 1.570 1.629 1.540 1.590 265,200 +0.02(+1.27%)
Apr 17, 2019 1.690 1.700 1.570 1.570 378,171 -0.12(-7.10%)
Apr 16, 2019 1.670 1.720 1.630 1.690 342,968 +0.03(+1.81%)
Apr 15, 2019 1.710 1.740 1.650 1.660 322,644 -0.03(-1.78%)
Apr 12, 2019 1.720 1.750 1.670 1.690 372,400 -0.03(-1.74%)
Apr 11, 2019 1.730 1.740 1.700 1.720 253,004 +0.00(+0.00%)
Apr 10, 2019 1.740 1.770 1.730 1.720 244,534 -0.02(-1.15%)
Apr 09, 2019 1.800 1.810 1.720 1.740 351,982 -0.05(-2.79%)
Apr 08, 2019 1.770 1.840 1.720 1.790 507,201 +0.04(+2.29%)
Apr 05, 2019 1.780 1.789 1.730 1.750 426,500 -0.01(-0.57%)
Apr 04, 2019 1.820 1.830 1.720 1.760 929,377 -0.08(-4.35%)
Apr 03, 2019 1.780 1.870 1.750 1.840 765,292 +0.08(+4.55%)
Apr 02, 2019 1.960 1.960 1.720 1.760 1,547,894 -0.29(-14.15%)
Apr 01, 2019 1.960 2.180 1.920 2.050 2,236,236 +0.12(+6.22%)
Mar 29, 2019 1.910 1.990 1.830 1.930 700,300 +0.02(+1.05%)
Mar 28, 2019 1.930 1.960 1.900 1.910 254,734 -0.05(-2.55%)
Mar 27, 2019 1.940 2.000 1.900 1.960 358,750 +0.02(+1.03%)
Mar 26, 2019 1.860 1.960 1.860 1.940 313,953 +0.09(+4.86%)
Mar 25, 2019 1.920 1.930 1.820 1.850 445,925 -0.06(-3.14%)
Mar 22, 2019 2.070 2.090 1.900 1.910 571,400 -0.16(-7.73%)
Mar 21, 2019 2.130 2.180 1.990 2.070 616,195 -0.06(-2.82%)
Mar 20, 2019 2.140 2.200 2.080 2.130 569,818 -0.01(-0.47%)
Mar 19, 2019 1.940 2.270 1.880 2.140 3,245,251 +0.25(+13.23%)
Mar 18, 2019 1.910 1.990 1.870 1.890 410,733 -0.02(-1.05%)
Mar 15, 2019 1.780 1.960 1.779 1.910 1,025,300 +0.13(+7.30%)
Mar 14, 2019 1.820 1.850 1.770 1.780 269,486 -0.04(-2.20%)
Mar 13, 2019 1.780 1.840 1.760 1.820 306,919 +0.04(+2.25%)
Mar 12, 2019 1.710 1.830 1.660 1.780 381,083 +0.07(+4.09%)
Mar 11, 2019 1.760 1.760 1.640 1.710 376,025 +0.00(+0.00%)
Mar 08, 2019 1.730 1.770 1.700 1.710 215,900 -0.04(-2.29%)
Mar 07, 2019 1.750 1.760 1.680 1.750 279,445 +0.00(+0.00%)
Mar 06, 2019 1.890 1.890 1.720 1.750 363,539 -0.09(-4.89%)
Mar 05, 2019 1.840 1.910 1.764 1.840 553,979 +0.03(+1.66%)
Mar 04, 2019 1.810 1.850 1.750 1.810 233,288 +0.01(+0.56%)
Mar 01, 2019 1.710 1.850 1.690 1.800 460,700 +0.11(+6.51%)
Feb 28, 2019 1.730 1.760 1.580 1.690 741,144 +0.02(+1.20%)
Feb 27, 2019 1.640 1.700 1.630 1.670 223,415 +0.02(+1.21%)
Feb 26, 2019 1.630 1.700 1.620 1.650 270,800 +0.02(+1.23%)
Feb 25, 2019 1.660 1.720 1.620 1.630 358,633 -0.02(-0.91%)
Feb 22, 2019 1.900 1.900 1.600 1.645 829,300 -0.21(-11.08%)
Feb 21, 2019 1.840 1.970 1.780 1.850 1,730,856 +0.04(+2.21%)
Feb 20, 2019 1.600 1.860 1.570 1.810 2,267,520 +0.21(+13.12%)
Feb 19, 2019 1.520 1.610 1.510 1.600 400,593 +0.07(+4.58%)
Feb 15, 2019 1.490 1.570 1.470 1.530 290,700 +0.05(+3.38%)
Feb 14, 2019 1.450 1.510 1.450 1.480 215,280 +0.01(+0.68%)
Feb 13, 2019 1.480 1.520 1.450 1.470 168,554 -0.01(-0.68%)
Feb 12, 2019 1.490 1.510 1.450 1.480 170,552 +0.00(+0.00%)
Feb 11, 2019 1.520 1.520 1.450 1.480 101,280 -0.01(-0.67%)
Feb 08, 2019 1.610 1.610 1.450 1.490 329,400 -0.10(-6.29%)
Feb 07, 2019 1.570 1.610 1.530 1.590 369,417 +0.02(+1.27%)
Feb 06, 2019 1.560 1.610 1.540 1.570 231,383 +0.02(+1.29%)
Feb 05, 2019 1.600 1.670 1.510 1.550 489,476 -0.03(-1.90%)
Feb 04, 2019 1.500 1.630 1.500 1.580 343,767 +0.07(+4.64%)
Feb 01, 2019 1.500 1.570 1.480 1.510 356,300 +0.02(+1.34%)
Jan 31, 2019 1.450 1.500 1.400 1.490 182,435 +0.04(+2.76%)
Jan 30, 2019 1.370 1.460 1.360 1.450 254,293 +0.09(+6.62%)
Jan 29, 2019 1.330 1.400 1.330 1.360 169,146 +0.03(+2.26%)
Jan 28, 2019 1.400 1.450 1.310 1.330 689,398 -0.08(-5.67%)
Jan 25, 2019 1.350 1.440 1.330 1.410 524,200 +0.06(+4.44%)
Jan 24, 2019 1.360 1.360 1.280 1.350 470,306 +0.01(+0.75%)
Jan 23, 2019 1.390 1.430 1.340 1.340 264,509 -0.04(-2.90%)
Jan 22, 2019 1.510 1.550 1.360 1.380 604,926 -0.14(-9.21%)
Jan 18, 2019 1.510 1.540 1.500 1.520 233,100 +0.01(+0.66%)
Jan 17, 2019 1.520 1.560 1.480 1.510 240,541 -0.01(-0.66%)
Jan 16, 2019 1.520 1.580 1.502 1.520 184,985 -0.02(-1.30%)
Jan 15, 2019 1.550 1.560 1.480 1.540 232,240 +0.01(+0.65%)
Jan 14, 2019 1.540 1.560 1.480 1.530 204,572 -0.02(-1.29%)
Jan 11, 2019 1.560 1.570 1.510 1.550 192,900 -0.01(-0.64%)
Jan 10, 2019 1.570 1.620 1.550 1.560 125,695 -0.03(-1.89%)
Jan 09, 2019 1.650 1.650 1.580 1.590 165,344 -0.06(-3.64%)
Jan 08, 2019 1.590 1.660 1.570 1.650 210,995 +0.08(+5.10%)
Jan 07, 2019 1.570 1.650 1.540 1.570 257,147 +0.02(+1.29%)
Jan 04, 2019 1.520 1.590 1.480 1.550 195,300 +0.03(+1.97%)
Jan 03, 2019 1.590 1.590 1.450 1.520 366,165 -0.14(-8.43%)
Jan 02, 2019 1.500 1.720 1.500 1.660 298,100 +0.14(+9.21%)
Dec 31, 2018 1.450 1.540 1.440 1.520 626,000 +0.06(+4.11%)
Dec 28, 2018 1.370 1.490 1.350 1.460 706,500 +0.10(+7.35%)
Dec 27, 2018 1.400 1.410 1.278 1.360 1,261,013 -0.04(-2.86%)
Dec 26, 2018 1.420 1.490 1.390 1.400 515,275 -0.02(-1.41%)
Dec 24, 2018 1.540 1.540 1.410 1.420 285,500 -0.09(-5.96%)
Dec 21, 2018 1.660 1.680 1.510 1.510 880,400 -0.13(-7.93%)
Dec 20, 2018 1.670 1.730 1.600 1.640 315,408 -0.03(-1.80%)
Dec 19, 2018 1.700 1.770 1.650 1.670 283,180 -0.04(-2.34%)
Dec 18, 2018 1.760 1.780 1.660 1.710 448,700 -0.02(-1.16%)
Dec 17, 2018 1.750 1.830 1.720 1.730 303,613 -0.02(-1.14%)
Dec 14, 2018 1.720 1.790 1.710 1.750 240,800 +0.03(+1.74%)
Dec 13, 2018 1.800 1.810 1.700 1.720 437,475 -0.08(-4.44%)
Dec 12, 2018 1.740 1.840 1.730 1.800 290,276 +0.07(+4.05%)
Dec 11, 2018 1.810 1.840 1.720 1.730 193,435 -0.06(-3.35%)
Dec 10, 2018 1.820 1.840 1.735 1.790 449,933 -0.04(-2.19%)
Dec 07, 2018 1.850 1.870 1.760 1.830 293,100 -0.01(-0.54%)
Dec 06, 2018 1.870 1.900 1.800 1.840 378,579 -0.02(-1.08%)
Dec 04, 2018 1.890 2.000 1.860 1.860 341,800 -0.04(-2.11%)
Dec 03, 2018 1.910 1.960 1.850 1.900 254,911 +0.01(+0.53%)
Nov 30, 2018 1.970 2.000 1.860 1.890 361,100 -0.08(-4.06%)
Nov 29, 2018 1.890 2.000 1.860 1.970 289,160 +0.07(+3.68%)
Nov 28, 2018 1.870 1.950 1.820 1.900 316,844 +0.05(+2.70%)
Nov 27, 2018 1.930 1.930 1.830 1.850 266,797 -0.08(-4.15%)
Nov 26, 2018 1.960 1.970 1.900 1.930 240,346 -0.01(-0.52%)
Nov 23, 2018 1.960 2.050 1.930 1.940 193,400 -0.01(-0.51%)
Nov 21, 2018 1.950 1.950 1.950 0 +0.09(+4.84%)
Nov 20, 2018 1.850 1.880 1.800 1.860 266,972 -0.02(-1.06%)
Nov 19, 2018 1.890 1.930 1.850 1.880 281,056 +0.00(+0.00%)
Nov 16, 2018 2.050 2.120 1.830 1.880 825,100 -0.21(-10.05%)
Nov 15, 2018 1.940 2.200 1.900 2.090 1,328,368 +0.23(+12.37%)
Nov 14, 2018 1.990 2.050 1.840 1.860 556,835 -0.06(-3.12%)
Nov 13, 2018 2.010 2.090 1.900 1.920 426,248 -0.06(-3.03%)
Nov 12, 2018 2.080 2.080 1.920 1.980 329,415 -0.10(-4.81%)
Nov 09, 2018 2.120 2.160 2.010 2.080 279,200 -0.07(-3.26%)
Nov 08, 2018 2.130 2.200 2.100 2.150 379,116 -0.01(-0.46%)
Nov 07, 2018 2.160 2.190 2.110 2.160 366,300 +0.02(+0.93%)
Nov 06, 2018 2.170 2.210 2.110 2.140 377,572 +0.00(+0.00%)
Nov 05, 2018 2.160 2.220 2.101 2.140 524,559 +0.02(+0.94%)
Nov 02, 2018 2.330 2.480 2.090 2.120 1,707,500 -0.15(-6.61%)
Nov 01, 2018 1.890 2.310 1.890 2.270 2,134,695 +0.38(+20.11%)
Oct 31, 2018 1.960 1.980 1.855 1.890 530,628 -0.05(-2.58%)
Oct 30, 2018 1.910 1.980 1.880 1.940 348,576 +0.01(+0.52%)
Oct 29, 2018 1.950 2.040 1.880 1.930 353,259 +0.00(+0.00%)
Oct 26, 2018 2.000 2.010 1.890 1.930 435,200 -0.09(-4.46%)
Oct 25, 2018 1.990 2.110 1.980 2.020 250,075 +0.04(+2.02%)
Oct 24, 2018 2.060 2.120 1.940 1.980 424,530 -0.07(-3.41%)
Oct 23, 2018 2.070 2.138 2.010 2.050 302,631 -0.06(-2.84%)
Oct 22, 2018 2.160 2.160 2.060 2.110 171,492 -0.05(-2.31%)
Oct 19, 2018 2.150 2.250 2.100 2.160 233,200 +0.01(+0.47%)
Oct 18, 2018 2.200 2.230 2.120 2.150 337,096 -0.07(-3.15%)
Oct 17, 2018 2.260 2.330 2.220 2.220 207,792 -0.03(-1.33%)
Oct 16, 2018 2.190 2.364 2.164 2.250 536,254 +0.08(+3.69%)
Oct 15, 2018 2.150 2.180 2.060 2.170 210,278 +0.02(+0.93%)
Oct 12, 2018 2.210 2.250 2.100 2.150 278,100 -0.05(-2.27%)
Oct 11, 2018 2.240 2.300 2.140 2.200 317,154 -0.04(-1.79%)
Oct 10, 2018 2.330 2.370 2.180 2.240 386,676 -0.10(-4.27%)
Oct 09, 2018 2.300 2.390 2.270 2.340 264,244 +0.03(+1.30%)
Oct 08, 2018 2.340 2.360 2.280 2.310 225,247 -0.05(-2.12%)
Oct 05, 2018 2.310 2.390 2.240 2.360 372,600 +0.06(+2.61%)
Oct 04, 2018 2.380 2.460 2.290 2.300 262,442 -0.11(-4.56%)
Oct 03, 2018 2.300 2.600 2.260 2.410 736,230 +0.13(+5.70%)
Oct 02, 2018 2.270 2.290 2.160 2.280 436,426 +0.00(+0.00%)
Oct 01, 2018 2.430 2.440 2.270 2.280 454,961 -0.11(-4.60%)
Sep 28, 2018 2.500 2.530 2.380 2.390 384,500 -0.12(-4.78%)
Sep 27, 2018 2.490 2.555 2.470 2.510 326,783 +0.01(+0.40%)
Sep 26, 2018 2.430 2.550 2.430 2.500 599,869 +0.07(+2.88%)
Sep 25, 2018 2.390 2.550 2.390 2.430 363,028 +0.05(+2.10%)
Sep 24, 2018 2.370 2.460 2.350 2.380 513,940 +0.01(+0.42%)
Sep 21, 2018 2.360 2.380 2.310 2.370 463,300 +0.00(+0.00%)
Sep 20, 2018 2.360 2.430 2.330 2.370 385,563 +0.03(+1.28%)
Sep 19, 2018 2.340 2.390 2.320 2.340 763,015 +0.01(+0.43%)
Sep 18, 2018 2.370 2.390 2.325 2.330 400,603 -0.03(-1.27%)
Sep 17, 2018 2.360 2.410 2.342 2.360 678,707 +0.00(+0.00%)
Sep 14, 2018 2.500 2.500 2.310 2.360 731,600 -0.14(-5.60%)
Sep 13, 2018 2.680 2.680 2.460 2.500 832,447 -0.20(-7.41%)
Sep 12, 2018 2.790 2.790 2.630 2.700 598,391 -0.10(-3.57%)
Sep 11, 2018 2.820 2.850 2.720 2.800 270,444 -0.02(-0.71%)
Sep 10, 2018 3.020 3.020 2.780 2.820 461,054 -0.19(-6.31%)
Sep 07, 2018 2.870 3.030 2.860 3.010 773,000 +0.13(+4.51%)
Sep 06, 2018 3.000 3.120 2.830 2.880 567,801 -0.11(-3.68%)
Sep 05, 2018 3.070 3.090 2.960 2.990 339,185 -0.08(-2.61%)
Sep 04, 2018 3.110 3.120 2.990 3.070 350,920 -0.03(-0.97%)
Aug 31, 2018 3.100 3.100 3.100 0 -0.02(-0.64%)
Aug 30, 2018 3.100 3.210 3.080 3.120 434,244 +0.03(+0.97%)
Aug 29, 2018 3.020 3.180 3.020 3.090 554,718 +0.07(+2.32%)
Aug 28, 2018 2.950 3.100 2.930 3.020 737,766 +0.07(+2.37%)
Aug 27, 2018 2.880 3.110 2.826 2.950 689,122 +0.06(+2.08%)
Aug 24, 2018 2.860 2.920 2.840 2.890 397,400 +0.02(+0.70%)
Aug 23, 2018 2.870 2.910 2.810 2.870 338,631 -0.02(-0.69%)
Aug 22, 2018 2.800 2.910 2.750 2.890 676,448 +0.09(+3.21%)
Aug 21, 2018 2.730 2.850 2.730 2.800 618,164 +0.06(+2.19%)
Aug 20, 2018 2.730 2.790 2.650 2.740 461,235 +0.02(+0.74%)
Aug 17, 2018 2.750 2.790 2.650 2.720 695,700 -0.03(-1.09%)
Aug 16, 2018 2.770 2.819 2.650 2.750 455,410 -0.01(-0.36%)
Aug 15, 2018 2.820 2.820 2.660 2.760 684,850 -0.05(-1.78%)
Aug 14, 2018 3.010 3.030 2.780 2.810 785,119 -0.20(-6.64%)
Aug 13, 2018 3.010 3.110 2.940 3.010 520,493 +0.00(+0.00%)
Aug 10, 2018 3.090 3.120 2.970 3.010 408,800 -0.08(-2.59%)
Aug 09, 2018 3.070 3.190 3.046 3.090 519,729 +0.01(+0.32%)
Aug 08, 2018 3.000 3.120 2.930 3.080 648,850 +0.08(+2.67%)
Aug 07, 2018 3.080 3.130 2.970 3.000 583,953 -0.08(-2.60%)
Aug 06, 2018 2.980 3.175 2.980 3.080 686,068 +0.05(+1.65%)
Aug 03, 2018 3.200 3.200 2.960 3.030 831,800 -0.14(-4.42%)
Aug 02, 2018 3.170 3.250 3.120 3.170 452,625 +0.00(+0.00%)
Aug 01, 2018 3.300 3.600 2.900 3.170 1,612,662 -0.61(-16.14%)
Jul 31, 2018 3.730 3.920 3.670 3.780 543,299 +0.03(+0.80%)
Jul 30, 2018 3.920 3.935 3.650 3.750 562,439 -0.15(-3.85%)
Jul 27, 2018 4.260 4.280 3.880 3.900 567,800 -0.38(-8.88%)
Jul 26, 2018 4.400 4.490 4.250 4.280 326,317 -0.13(-2.95%)
Jul 25, 2018 4.260 4.440 4.220 4.410 358,224 +0.14(+3.28%)
Jul 24, 2018 4.360 4.430 4.190 4.270 418,447 -0.10(-2.29%)
Jul 23, 2018 4.760 4.340 4.370 373,144 -0.30(-6.42%)
Jul 20, 2018 4.560 4.800 4.460 4.670 499,510 +0.11(+2.41%)
Jul 19, 2018 4.530 4.660 4.490 4.560 272,005 +0.01(+0.22%)
Jul 18, 2018 4.690 4.740 4.520 4.550 268,778 -0.16(-3.40%)
Jul 17, 2018 4.650 4.860 4.590 4.710 624,961 +0.03(+0.64%)
Jul 16, 2018 4.840 4.850 4.660 4.680 248,835 -0.17(-3.51%)
Jul 13, 2018 4.850 4.950 4.833 4.850 165,028 -0.02(-0.41%)
Jul 12, 2018 4.870 4.970 4.810 4.870 228,347 +0.02(+0.41%)
Jul 11, 2018 4.750 4.930 4.750 4.850 275,457 +0.04(+0.83%)
Jul 10, 2018 4.930 4.955 4.775 4.810 325,852 -0.10(-2.04%)
Jul 09, 2018 4.880 4.990 4.880 4.910 362,789 +0.03(+0.61%)
Jul 06, 2018 4.830 4.923 4.760 4.880 235,877 +0.06(+1.24%)
Jul 05, 2018 4.790 4.930 4.690 4.820 278,630 +0.07(+1.47%)
Jul 03, 2018 4.750 4.750 4.750 0 -0.19(-3.85%)
Jul 02, 2018 4.850 5.010 4.808 4.940 506,920 +0.18(+3.78%)
Jun 29, 2018 4.800 4.840 4.720 4.760 447,639 -0.06(-1.24%)
Jun 28, 2018 4.790 4.950 4.630 4.820 366,344 +0.04(+0.84%)
Jun 27, 2018 4.900 5.000 4.760 4.780 574,281 -0.13(-2.65%)
Jun 26, 2018 5.130 5.130 4.910 4.910 504,624 -0.17(-3.35%)
Jun 25, 2018 5.060 5.120 4.880 5.080 652,579 -0.02(-0.39%)
Jun 22, 2018 5.180 5.240 4.875 5.100 1,768,384 -0.06(-1.16%)
Jun 21, 2018 5.270 5.320 5.140 5.160 432,961 -0.12(-2.27%)
Jun 20, 2018 5.090 5.360 5.070 5.280 561,380 +0.23(+4.55%)
Jun 19, 2018 5.200 5.280 5.040 5.050 687,858 -0.14(-2.70%)
Jun 18, 2018 5.340 5.420 5.140 5.190 467,197 -0.16(-2.99%)
Jun 15, 2018 5.490 5.200 5.350 878,281 +0.12(+2.29%)
Jun 14, 2018 5.300 5.370 5.180 5.230 453,095 -0.04(-0.76%)
Jun 13, 2018 5.200 5.390 5.150 5.270 545,509 +0.07(+1.35%)
Jun 12, 2018 5.180 5.330 5.140 5.200 536,824 +0.04(+0.78%)
Jun 11, 2018 5.200 5.227 5.040 5.160 381,923 -0.03(-0.58%)
Jun 08, 2018 5.180 5.270 5.080 5.190 272,477 -0.01(-0.19%)
Jun 07, 2018 5.300 5.380 5.110 5.200 313,490 -0.10(-1.89%)
Jun 06, 2018 5.180 5.315 5.170 5.300 382,902 +0.10(+1.92%)
Jun 05, 2018 5.150 5.400 5.130 5.200 630,156 +0.04(+0.78%)
Jun 04, 2018 5.250 5.292 5.000 5.160 783,595 -0.10(-1.90%)
Jun 01, 2018 5.300 5.380 5.190 5.260 523,688 +0.00(+0.00%)
May 31, 2018 5.240 5.330 5.170 5.260 732,051 +0.09(+1.74%)
May 30, 2018 5.490 5.610 5.130 5.170 591,075 -0.30(-5.48%)
May 29, 2018 5.380 5.590 5.310 5.470 421,324 +0.07(+1.30%)
May 25, 2018 5.400 5.400 5.400 0 +0.00(+0.00%)
May 24, 2018 5.350 5.480 5.290 5.400 376,299 +0.07(+1.31%)
May 23, 2018 5.220 5.520 5.210 5.330 594,899 +0.13(+2.50%)
May 22, 2018 5.150 5.400 5.090 5.200 601,911 +0.08(+1.56%)
May 21, 2018 5.090 5.220 5.041 5.120 388,543 +0.05(+0.99%)
May 18, 2018 5.120 5.210 5.010 5.070 775,213 -0.02(-0.39%)
May 17, 2018 5.290 5.290 5.070 5.090 686,957 -0.19(-3.60%)
May 16, 2018 5.170 5.310 5.060 5.280 596,246 +0.10(+1.93%)
May 15, 2018 5.320 5.320 5.110 5.180 625,413 -0.19(-3.54%)
May 14, 2018 5.350 5.440 5.040 5.370 582,203 +0.04(+0.75%)
May 11, 2018 5.260 5.440 5.190 5.330 448,910 +0.12(+2.30%)
May 10, 2018 5.210 5.430 5.080 5.210 456,203 +0.05(+0.97%)
May 09, 2018 5.100 5.280 5.030 5.160 460,564 +0.04(+0.78%)
May 08, 2018 5.170 5.270 4.961 5.120 675,454 -0.08(-1.54%)
May 07, 2018 4.950 5.280 4.917 5.200 867,657 +0.30(+6.12%)
May 04, 2018 4.870 4.970 4.600 4.900 1,671,076 +0.03(+0.62%)
May 03, 2018 5.090 5.190 4.781 4.870 826,701 -0.24(-4.70%)
May 02, 2018 4.800 5.380 4.750 5.110 1,326,669 +0.29(+6.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.