Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 27, 2018 39.40 39.40 39.40 0 -0.18(-0.46%)
Apr 26, 2018 39.68 39.68 39.58 39.58 657 +0.43(+1.10%)
Apr 25, 2018 39.15 39.15 39.15 39.15 500 +2.37(+6.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.