Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blackline Safety Corp (TSV: BLN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 3.500 3.500 3.500 3.500 4,400 +0.00(+0.00%)
Apr 27, 2017 3.700 3.700 3.500 3.500 6,000 -0.09(-2.51%)
Apr 26, 2017 3.590 3.590 3.590 3.590 540 -0.01(-0.28%)
Apr 25, 2017 3.640 3.650 3.590 3.600 88,355 -0.05(-1.37%)
Apr 24, 2017 3.650 3.650 3.600 3.650 8,450 +0.22(+6.41%)
Apr 21, 2017 3.500 3.500 3.430 3.430 8,846 -0.07(-2.00%)
Apr 20, 2017 3.250 3.600 3.250 3.500 49,728 +0.30(+9.37%)
Apr 19, 2017 3.250 3.250 3.200 3.200 14,463 +0.00(+0.00%)
Apr 18, 2017 3.200 3.200 3.200 3.200 3,700 +0.00(+0.00%)
Apr 17, 2017 3.110 3.200 3.110 3.200 814 +0.00(+0.00%)
Apr 13, 2017 3.150 3.200 3.100 3.200 4,800 +0.00(+0.00%)
Apr 11, 2017 3.200 3.200 3.200 0 +0.00(+0.00%)
Apr 10, 2017 3.190 3.200 3.190 3.200 7,200 +0.20(+6.67%)
Apr 07, 2017 3.200 3.200 3.000 3.000 5,000 -0.20(-6.25%)
Apr 05, 2017 3.200 3.200 3.200 68 +0.00(+0.00%)
Apr 04, 2017 3.190 3.200 3.190 3.200 400 +0.15(+4.92%)
Mar 31, 2017 3.050 3.050 3.050 0 -0.15(-4.69%)
Mar 30, 2017 3.200 3.250 3.200 3.200 15,300 +0.00(+0.00%)
Mar 29, 2017 3.200 3.200 3.200 3.200 130 +0.00(+0.00%)
Mar 28, 2017 3.200 3.200 3.200 3.200 800 +0.00(+0.00%)
Mar 27, 2017 3.200 3.200 3.200 3.200 1,400 +0.00(+0.00%)
Mar 24, 2017 3.200 3.200 3.200 3.200 1,000 +0.00(+0.00%)
Mar 23, 2017 3.100 3.200 3.100 3.200 5,500 +0.10(+3.23%)
Mar 22, 2017 3.100 3.100 3.100 3.100 400 +0.10(+3.33%)
Mar 21, 2017 3.000 3.000 2.990 3.000 19,250 -0.08(-2.60%)
Mar 20, 2017 3.080 3.080 3.080 3.080 1,551 +0.08(+2.67%)
Mar 16, 2017 3.000 3.000 3.000 0 +0.00(+0.00%)
Mar 15, 2017 3.040 3.040 2.990 3.000 13,600 -0.10(-3.23%)
Mar 14, 2017 3.090 3.100 3.090 3.100 300 +0.10(+3.33%)
Mar 13, 2017 3.000 3.000 3.000 3.000 600,400 +0.00(+0.00%)
Mar 09, 2017 3.000 3.000 3.000 0 +0.00(+0.00%)
Mar 07, 2017 3.000 3.000 3.000 0 +0.04(+1.35%)
Mar 06, 2017 2.960 2.960 2.960 2.960 5,000 -0.04(-1.33%)
Mar 02, 2017 3.000 3.000 3.000 0 -0.02(-0.66%)
Feb 28, 2017 3.020 3.020 3.020 0 -0.03(-0.98%)
Feb 27, 2017 3.050 3.050 3.050 3.050 5,615 -0.02(-0.65%)
Feb 24, 2017 3.070 3.070 3.070 3.070 1,167 +0.00(+0.00%)
Feb 23, 2017 3.120 3.120 3.070 3.070 32,500 -0.01(-0.32%)
Feb 22, 2017 3.110 3.110 3.080 3.080 5,400 -0.03(-0.96%)
Feb 21, 2017 3.070 3.110 3.070 3.110 200 -0.14(-4.31%)
Feb 17, 2017 3.250 3.250 3.250 0 +0.19(+6.21%)
Feb 16, 2017 3.060 3.060 3.060 3.060 600 +0.01(+0.33%)
Feb 14, 2017 3.050 3.050 3.050 0 -0.01(-0.33%)
Feb 13, 2017 3.100 3.100 3.060 3.060 1,100 +0.05(+1.66%)
Feb 10, 2017 2.900 3.100 2.900 3.010 347,100 +0.21(+7.50%)
Feb 09, 2017 2.800 2.800 2.800 2.800 11,500 -0.06(-2.10%)
Feb 08, 2017 2.870 2.870 2.860 2.860 2,400 +0.06(+2.14%)
Feb 07, 2017 2.900 2.900 2.800 2.800 12,100 -0.20(-6.67%)
Feb 06, 2017 3.000 3.000 3.000 3.000 100 +0.05(+1.69%)
Feb 03, 2017 2.900 2.950 2.900 2.950 12,000 -0.05(-1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.