Indicators

Old Republic International Corp (NY: ORI )

32.20 +0.28 (+0.88%)

Streaming Delayed Price Updated: 12:52 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	12.43	12.43	12.24	12.30	5,135,309	-0.09(-0.72%)
Apr 27, 2017	12.12	12.43	12.12	12.39	3,321,758	+0.36(+3.02%)
Apr 26, 2017	11.96	12.12	11.94	12.03	1,909,430	+0.09(+0.75%)
Apr 25, 2017	11.93	11.99	11.93	11.94	1,127,703	+0.05(+0.40%)
Apr 24, 2017	11.92	11.96	11.79	11.89	1,824,008	+0.10(+0.86%)
Apr 21, 2017	11.87	11.88	11.77	11.79	1,399,395	-0.07(-0.55%)
Apr 20, 2017	11.90	11.90	11.75	11.86	1,737,653	+0.01(+0.10%)
Apr 19, 2017	11.85	11.94	11.80	11.84	1,513,962	-0.01(-0.05%)
Apr 18, 2017	11.85	11.93	11.80	11.85	1,353,546	-0.09(-0.75%)
Apr 17, 2017	11.82	11.96	11.79	11.94	1,233,958	+0.16(+1.36%)
Apr 13, 2017	11.92	11.92	11.78	11.78	1,359,233	-0.13(-1.10%)
Apr 12, 2017	12.04	12.04	11.89	11.91	1,091,638	-0.13(-1.09%)
Apr 11, 2017	11.98	12.05	11.90	12.04	1,614,878	+0.07(+0.55%)
Apr 10, 2017	11.84	12.01	11.82	11.98	1,762,826	+0.13(+1.11%)
Apr 07, 2017	11.87	11.89	11.78	11.84	1,935,571	-0.04(-0.35%)
Apr 06, 2017	11.95	11.95	11.85	11.89	1,793,817	-0.05(-0.45%)
Apr 05, 2017	12.20	12.20	11.92	11.94	2,517,141	-0.23(-1.86%)
Apr 04, 2017	12.07	12.19	12.05	12.17	2,079,690	+0.11(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.