Indicators

Hdfc Bank Ltd ADR (NY: HDB )

56.78 +0.74 (+1.32%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	37.43	37.62	37.26	37.28	1,986,745	-0.21(-0.55%)
Apr 27, 2017	37.93	38.05	37.46	37.48	2,063,326	-0.42(-1.11%)
Apr 26, 2017	38.03	38.25	37.79	37.91	3,477,085	+0.23(+0.61%)
Apr 25, 2017	37.52	37.77	37.44	37.68	2,245,922	+0.24(+0.64%)
Apr 24, 2017	37.41	37.55	37.23	37.44	2,474,671	+1.24(+3.43%)
Apr 21, 2017	36.88	37.03	36.18	36.20	1,751,978	-0.07(-0.21%)
Apr 20, 2017	36.85	36.85	36.25	36.27	1,941,220	-0.28(-0.77%)
Apr 19, 2017	36.71	36.71	36.39	36.55	1,589,110	+0.00(+0.00%)
Apr 18, 2017	36.37	36.59	36.22	36.55	1,519,487	+0.08(+0.21%)
Apr 17, 2017	36.51	36.52	36.21	36.48	885,859	+0.32(+0.89%)
Apr 13, 2017	36.13	36.26	36.06	36.15	1,281,860	+0.03(+0.08%)
Apr 12, 2017	36.01	36.22	35.85	36.13	1,222,887	+0.14(+0.38%)
Apr 11, 2017	35.86	36.02	35.78	35.99	1,250,252	+0.15(+0.41%)
Apr 10, 2017	35.82	35.90	35.56	35.85	1,621,522	+0.01(+0.04%)
Apr 07, 2017	35.54	35.90	35.48	35.83	1,046,946	+0.24(+0.67%)
Apr 06, 2017	35.35	35.64	35.35	35.59	1,163,536	+0.14(+0.40%)
Apr 05, 2017	35.52	35.56	35.41	35.45	1,403,358	-0.14(-0.39%)
Apr 04, 2017	35.50	35.69	35.42	35.59	1,498,907	+0.09(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.