Indicators

Ultrashort Oil & Gas -2X ETF (NY: DUG )

9.180 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	210.76	214.59	209.91	214.13	12,412	-0.19(-0.09%)
Apr 27, 2017	212.09	218.60	211.93	214.32	31,014	+4.66(+2.22%)
Apr 26, 2017	211.33	211.33	203.92	209.67	26,078	+1.52(+0.73%)
Apr 25, 2017	211.09	212.28	207.53	208.15	24,849	-4.33(-2.04%)
Apr 24, 2017	212.42	213.50	210.52	212.47	21,149	-2.14(-1.00%)
Apr 21, 2017	214.04	217.08	212.89	214.61	25,550	+1.66(+0.78%)
Apr 20, 2017	213.52	213.85	209.57	212.95	28,430	-1.47(-0.69%)
Apr 19, 2017	207.86	215.80	206.48	214.42	25,848	+6.41(+3.08%)
Apr 18, 2017	206.67	209.10	203.63	208.00	17,426	+3.56(+1.74%)
Apr 17, 2017	205.11	206.34	204.11	204.44	8,735	-0.76(-0.37%)
Apr 13, 2017	197.84	206.00	197.84	205.20	9,183	+7.46(+3.77%)
Apr 12, 2017	196.03	198.93	193.27	197.74	7,063	+1.85(+0.95%)
Apr 11, 2017	195.13	199.46	195.13	195.89	7,416	+0.29(+0.15%)
Apr 10, 2017	196.22	197.12	193.99	195.60	12,093	-3.23(-1.63%)
Apr 07, 2017	196.79	199.50	196.17	198.83	8,707	+1.66(+0.84%)
Apr 06, 2017	198.83	199.64	196.65	197.17	8,385	-3.37(-1.68%)
Apr 05, 2017	195.41	200.73	192.09	200.54	23,627	+1.71(+0.86%)
Apr 04, 2017	201.30	204.76	198.69	198.83	8,634	-3.04(-1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.