Indicators

MFS California Municipal Fund (NY: CCA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	11.55	11.55	11.44	11.44	1,596	-0.01(-0.09%)
Apr 27, 2017	11.48	11.48	11.42	11.45	1,588	-0.02(-0.17%)
Apr 26, 2017	11.45	11.47	11.45	11.47	5,627	+0.03(+0.24%)
Apr 25, 2017	11.51	11.52	11.42	11.44	5,432	-0.09(-0.76%)
Apr 24, 2017	11.55	11.55	11.47	11.53	8,029	-0.06(-0.52%)
Apr 21, 2017	11.60	11.61	11.46	11.59	16,177	-0.01(-0.11%)
Apr 20, 2017	11.61	11.62	11.52	11.60	2,037	+0.00(+0.02%)
Apr 19, 2017	11.56	11.60	11.50	11.60	4,046	-0.02(-0.17%)
Apr 18, 2017	11.55	11.62	11.55	11.62	1,502	+0.00(+0.00%)
Apr 17, 2017	11.60	11.67	11.57	11.62	6,900	+0.00(+0.00%)
Apr 13, 2017	11.65	11.65	11.61	11.62	5,839	+0.02(+0.17%)
Apr 12, 2017	11.56	11.62	11.54	11.60	37,097	+0.05(+0.43%)
Apr 11, 2017	11.56	11.56	11.54	11.55	18,082	-0.01(-0.09%)
Apr 10, 2017	11.56	11.56	11.54	11.56	2,474	+0.09(+0.78%)
Apr 07, 2017	11.56	11.56	11.46	11.47	23,359	-0.07(-0.61%)
Apr 06, 2017	11.48	11.56	11.48	11.54	2,270	-0.02(-0.17%)
Apr 05, 2017	11.46	11.56	11.46	11.56	1,215	+0.00(+0.00%)
Apr 04, 2017	11.56	11.56	11.54	11.56	4,366	+0.01(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.