Indicators

Intellia Thera CS (NQ: NTLA )

26.22 +0.05 (+0.19%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	14.88	15.03	14.24	14.57	115,596	-0.34(-2.28%)
Apr 27, 2017	15.12	15.68	14.75	14.91	250,116	-0.20(-1.32%)
Apr 26, 2017	14.32	15.20	14.30	15.11	173,135	+0.80(+5.59%)
Apr 25, 2017	14.17	14.54	14.12	14.31	120,157	+0.21(+1.49%)
Apr 24, 2017	13.97	14.14	13.60	14.10	108,141	+0.27(+1.95%)
Apr 21, 2017	14.50	14.59	13.68	13.83	114,033	-0.67(-4.62%)
Apr 20, 2017	14.22	14.63	14.10	14.50	87,937	+0.31(+2.18%)
Apr 19, 2017	14.50	14.73	14.11	14.19	109,856	-0.22(-1.53%)
Apr 18, 2017	14.45	14.49	13.79	14.41	263,743	-0.08(-0.55%)
Apr 17, 2017	13.85	14.64	13.85	14.49	164,150	+0.57(+4.09%)
Apr 13, 2017	13.47	13.96	13.25	13.92	121,982	+0.44(+3.26%)
Apr 12, 2017	13.78	13.95	13.46	13.48	96,287	-0.37(-2.67%)
Apr 11, 2017	14.18	14.38	13.25	13.85	208,752	+0.11(+0.80%)
Apr 10, 2017	13.68	14.67	13.66	13.74	319,897	+0.07(+0.51%)
Apr 07, 2017	13.75	13.91	13.55	13.67	116,221	-0.09(-0.65%)
Apr 06, 2017	14.10	14.34	13.05	13.76	366,595	-0.40(-2.82%)
Apr 05, 2017	15.07	15.09	14.00	14.16	166,530	-0.85(-5.66%)
Apr 04, 2017	14.50	15.13	14.50	15.01	275,423	+0.46(+3.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.